NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.5500+8.66%11/11/2026
09:05:10
23.600
365
25.800
365
--C
3D SYSTEMS CORP
1.6610-44.74%11/11/2026
09:05:05
1.616
1,585
1.707
1,585
--C
3M CO
170.1500+17.16%11/11/2026
09:05:05
168.350
68
171.650
68
--C
3U HOLDING AG
0.8740-9.52%11/10/2026
11:00:40
0.810
10,198
-
-
--C
A2A SPA
2.3540+3.28%11/11/2026
09:05:23
2.300
3,693
2.425
3,693
--C
AALBERTS INDUSTRIES NV
42.1600-2.87%11/11/2026
09:05:23
41.920
1,030
42.040
1,030
--C
ABB LTD
76.5600-10.70%11/11/2026
09:05:23
76.880
117
76.960
117
--C
ABBOTT LABORATORIES
98.4600+10.00%11/11/2026
09:05:05
97.200
203
99.260
114
--C
ABBVIE INC
262.3000+6.79%11/11/2026
09:05:05
260.000
43
264.100
43
--C
ABIVAX SA
81.3000+1.12%11/11/2026
09:05:23
81.050
120
81.350
120
--C
ABN AMRO GROUP NV
43.5600+7.48%11/11/2026
09:05:23
43.310
228
43.440
228
--C
ACCELLERON INDUSTRIES AG
72.6000-4.97%11/10/2026
15:30:17
74.600
628
75.200
128
--C
ACCENTURE PLC - CL A
230.4000+22.93%11/11/2026
09:05:05
229.500
65
230.800
65
--C
ACCIONA SA
220.2000+1.97%11/11/2026
09:05:23
219.600
48
220.200
48
--C
ACCOR SA
52.0400+14.90%11/10/2026
13:00:18
52.340
216
52.540
216
--C
ACERINOX SA
16.0700-9.10%11/11/2026
09:05:23
15.930
1,900
16.090
7,600
--C
ACKERMANS VAN HAAREN
274.2000+4.04%11/11/2026
09:05:23
273.600
38
274.000
38
--C
ACS SA
92.0000-0.33%11/11/2026
09:05:23
89.700
104
94.350
104
--C
AD PEPPER MEDIA INTL NV
2.6600+0.76%11/11/2026
09:05:10
2.520
3,376
-
-
--C
ADECCO GROUP AG
24.1600-5.66%11/11/2026
09:05:23
24.380
384
24.440
384
--C
ADESSO SE
69.5000+7.92%11/10/2026
15:30:32
72.600
125
79.000
125
--C
ADIDAS AG
178.5500+20.43%11/11/2026
09:05:10
178.150
69
178.450
69
--C
ADLER GROUP S.A.
0.0944-6.89%11/11/2026
09:05:10
0.083
93,825
0.107
50,000
--C
ADOBE SYSTEMS INC
210.7500-3.36%11/11/2026
09:26:00
209.450
42
211.100
42
10021,075C
ADP
117.7000+12.95%11/11/2026
09:05:23
116.100
92
116.400
92
--C
ADTRAN HOLDINGS INC
4.0505-39.97%11/11/2026
09:05:05
3.959
2,110
4.202
2,110
--C
ADTRAN NETWORKS SE
20.8000-5.48%11/11/2026
09:05:10
20.200
426
21.600
1,850
--C
ADVANCED MICRO DEVICES INC
484.2000-14.43%11/11/2026
09:05:05
486.750
40
488.200
40
--C
ADYEN NV
872.5000-1.36%11/10/2026
17:07:56
874.200
12
875.600
12
284249,899C
AEDIFICA SA
65.8000+8.05%11/10/2026
11:00:23
65.350
156
65.550
156
--C
AEGON LTD
7.8080+4.15%11/11/2026
09:05:23
7.812
1,288
7.818
1,288
--C
AENA SA
28.8000+16.09%11/11/2026
09:05:23
28.740
391
28.820
391
--C
AES CORP
13.2950-0.41%11/11/2026
09:05:05
13.145
1,428
13.350
79
--C
AFLAC INC
113.3000+10.34%11/11/2026
09:05:05
112.300
101
114.500
101
--C
AGCO CORP
101.8500+2.80%11/11/2026
09:05:05
-
-
105.700
50
--C
AGEAS
79.4000+10.56%11/11/2026
09:05:23
79.550
134
79.700
134
--C
AGILENT TECHNOLOGIES INC
160.0000+4.12%11/11/2026
09:05:05
152.950
57
165.650
57
--C
AGRICULTURAL BANK OF CHINA-H
0.7796+5.73%11/11/2026
09:05:23
0.766
13,551
0.795
13,551
--C
AHOLD DELHAIZE NV
34.9600+6.98%11/11/2026
09:05:42
34.980
313
34.990
313
762,657C
AIR CHINA LTD-H
0.4475+9.17%11/11/2026
09:05:23
0.438
23,530
0.455
23,530
--C
AIR FRANCE-KLM
14.3900+31.77%11/11/2026
09:05:23
14.495
844
14.510
844
--C
AIR LIQUIDE SA
190.7800+12.40%11/11/2026
09:05:23
186.280
46
198.640
46
--C
AIR PRODUCTS & CHEMICALS INC
280.9000+11.27%11/11/2026
09:05:05
276.900
41
285.300
41
--C
AIRBNB INC-CLASS A
167.2600+13.49%11/11/2026
09:05:05
166.420
74
168.400
74
--C
AIRBUS SE
209.9500+11.27%11/11/2026
09:10:03
210.600
42
211.200
95
408,398C
AIXTRON SE
33.2700-14.70%11/11/2026
09:05:10
33.430
271
33.540
271
--C
AKAMAI TECHNOLOGIES INC
75.8500-20.65%11/11/2026
09:05:05
74.460
116
77.180
116
--C
AKZO NOBEL NV
64.0800+9.89%11/11/2026
09:05:23
64.060
176
64.220
176
--C
ALBEMARLE CORP
86.4000-6.72%11/11/2026
09:05:05
86.280
100
87.620
100
--C
ALCOA CORP
36.3200-6.60%11/11/2026
09:05:05
35.730
253
36.890
253
--C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas