NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.5500+17.84%11/11/2026
09:05:10
23.600
365
25.750
365
--C
3D SYSTEMS CORP
1.6610-14.43%11/11/2026
09:05:05
1.620
1,585
1.712
1,585
--C
3M CO
170.1500+16.52%11/11/2026
09:05:05
167.650
68
170.000
68
--C
3U HOLDING AG
0.8740-11/10/2026
11:00:40
0.828
5,145
0.872
5,145
--C
A2A SPA
2.3540-12.47%11/11/2026
09:05:23
2.341
4,461
2.350
4,461
--C
AALBERTS INDUSTRIES NV
42.1600+54.57%11/11/2026
09:05:23
41.740
800
41.840
1,030
--C
ABB LTD
76.5600+24.32%11/11/2026
09:05:23
76.460
117
76.580
117
--C
ABBOTT LABORATORIES
98.4600-9.67%11/11/2026
09:05:05
97.380
89
99.580
114
--C
ABBVIE INC
262.3000+40.18%11/11/2026
09:05:05
260.000
43
263.700
43
--C
ABIVAX SA
81.3000-11/11/2026
09:05:23
81.000
120
81.250
120
--C
ABN AMRO GROUP NV
43.5600+59.58%11/11/2026
09:05:23
42.150
228
42.290
228
--C
ACCELLERON INDUSTRIES AG
72.6000-11/10/2026
15:30:17
74.600
628
75.000
500
--C
ACCENTURE PLC - CL A
230.4000-11/11/2026
09:05:05
229.000
65
232.300
65
--C
ACCIONA SA
220.2000+9.03%11/11/2026
09:05:23
218.800
48
219.400
48
--C
ACCOR SA
52.0400+10.51%11/10/2026
13:00:18
52.300
216
52.320
216
--C
ACERINOX SA
16.0700+37.88%11/11/2026
09:05:23
15.910
7,600
16.010
1,900
--C
ACKERMANS VAN HAAREN
273.8000+22.44%11/11/2026
10:45:42
272.600
513
275.000
360
7620,809C
ACS SA
92.0000+17.42%11/11/2026
09:05:23
88.350
104
92.900
104
--C
AD PEPPER MEDIA INTL NV
2.6600-11/11/2026
09:05:10
2.620
5,242
2.700
1,866
--C
ADECCO GROUP AG
24.1600-9.25%11/11/2026
09:05:23
24.320
384
24.400
384
--C
ADESSO SE
69.5000-24.29%11/10/2026
15:30:32
76.800
91
77.100
91
--C
ADIDAS AG
178.5500+14.26%11/11/2026
09:05:10
178.400
69
178.650
69
--C
ADLER GROUP S.A.
0.0944-54.84%11/11/2026
09:05:10
0.083
93,825
0.106
50,000
--C
ADOBE SYSTEMS INC
210.7500-25.61%11/11/2026
09:26:00
210.800
42
212.250
42
10021,075C
ADP
117.7000-2.58%11/11/2026
09:05:23
115.100
92
115.400
92
--C
ADTRAN HOLDINGS INC
4.0505-42.69%11/11/2026
09:05:05
3.851
2,110
4.055
2,944
--C
ADTRAN NETWORKS SE
20.8000-3.27%11/11/2026
09:05:10
20.600
227
20.800
227
--C
ADVANCED MICRO DEVICES INC
484.6500+121.27%11/11/2026
10:16:47
486.400
19
487.400
78
11656,462C
ADYEN NV
872.5000-35.68%11/10/2026
17:07:56
868.100
12
869.600
12
284249,899C
AEDIFICA SA
65.8000-11/10/2026
11:00:23
65.200
156
65.400
156
--C
AEGON LTD
7.8080+16.64%11/11/2026
09:05:23
7.788
1,288
7.794
1,288
--C
AENA SA
28.8000+29.00%11/11/2026
09:05:23
28.600
391
28.620
391
--C
AES CORP
13.2950+9.86%11/11/2026
09:05:05
13.190
666
13.350
79
--C
AFLAC INC
113.3000+15.85%11/11/2026
09:05:05
112.150
101
114.350
101
--C
AGCO CORP
101.8500+10.39%11/11/2026
09:05:05
100.850
96
102.750
96
--C
AGEAS
79.4000+38.83%11/11/2026
09:05:23
79.400
134
79.550
134
--C
AGILENT TECHNOLOGIES INC
160.0000-11/11/2026
09:05:05
152.950
57
165.650
57
--C
AGRICULTURAL BANK OF CHINA-H
0.7796+17.20%11/11/2026
09:05:23
0.764
13,551
0.796
13,551
--C
AHOLD DELHAIZE NV
34.9600-3.15%11/11/2026
09:05:42
34.820
313
34.840
313
762,657C
AIR CHINA LTD-H
0.4475-36.13%11/11/2026
09:05:23
0.438
23,530
0.455
23,530
--C
AIR FRANCE-KLM
14.3900+43.32%11/11/2026
09:05:23
14.500
844
14.510
844
--C
AIR LIQUIDE SA
190.7800+12.29%11/11/2026
09:05:23
191.700
60
191.980
60
--C
AIR PRODUCTS & CHEMICALS INC
280.9000+24.96%11/11/2026
09:05:05
276.500
41
285.100
41
--C
AIRBNB INC-CLASS A
167.2600+60.64%11/11/2026
09:05:05
166.960
74
168.860
74
--C
AIRBUS SE
208.3000-1.37%11/11/2026
10:40:27
208.700
95
209.300
42
6012,564C
AIXTRON SE
33.2700+81.10%11/11/2026
09:05:10
33.320
271
33.450
271
--C
AKAMAI TECHNOLOGIES INC
75.8500-0.31%11/11/2026
09:05:05
74.870
100
76.440
100
--C
AKZO NOBEL NV
64.0800+11.15%11/11/2026
09:05:23
63.500
176
63.660
176
--C
ALBEMARLE CORP
86.4000-4.34%11/11/2026
09:05:05
86.220
200
87.340
100
--C
ALCOA CORP
36.3200+7.20%11/11/2026
09:05:05
36.300
500
36.710
500
--C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas