NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.0500
+0.63%
+0.1500
09/17/2026
11:00:34
-
-
-
-
--D
3D SYSTEMS CORP
3.0040
-4.57%
-0.1440
09/24/2026
17:32:18
-
-
-
-
26D
3M CO
147.6500
-0.87%
-1.3000
09/24/2026
17:32:18
-
-
-
-
--D
3U HOLDING AG
0.9840
+1.23%
+0.0120
09/24/2026
13:00:31
-
-
-
-
--D
A2A SPA
2.3000
-0.95%
-0.0220
09/24/2026
15:30:36
-
-
-
-
--D
AALBERTS INDUSTRIES NV
42.2600
+0.09%
+0.0400
09/24/2026
13:00:22
-
-
-
-
--D
ABB LTD
85.8600
-2.96%
-2.6200
09/24/2026
15:30:36
-
-
-
-
--D
ABBOTT LABORATORIES
90.0800
-0.92%
-0.8400
09/24/2026
17:32:18
-
-
-
-
--D
ABBVIE INC
232.1000
-0.30%
-0.7000
09/24/2026
17:32:18
-
-
-
-
--D
ABIVAX SA
83.2000
-1.01%
-0.8500
09/24/2026
17:02:21
-
-
-
-
2,892237,313D
ABN AMRO GROUP NV
43.3100
-0.51%
-0.2200
09/24/2026
15:30:36
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
80.0000
-2.68%
-2.2000
09/24/2026
15:30:36
-
-
-
-
--D
ACCENTURE PLC - CL A
157.8000
-2.68%
-4.3500
09/24/2026
17:32:18
-
-
-
-
548,723D
ACCIONA SA
211.6000
-2.04%
-4.4000
09/24/2026
15:30:36
-
-
-
-
--D
ACCOR SA
46.1700
-0.47%
-0.2200
09/24/2026
15:30:36
-
-
-
-
2129,756D
ACERINOX SA
17.5700
-0.06%
-0.0100
09/24/2026
15:30:36
-
-
-
-
--D
ACKERMANS VAN HAAREN
270.2000
+0.22%
+0.6000
09/24/2026
15:30:36
-
-
-
-
--D
ACS SA
93.5500
-2.50%
-2.4000
09/24/2026
15:30:36
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6600
-1.48%
-0.0400
09/24/2026
17:32:29
-
-
-
-
--D
ADECCO GROUP AG
26.2000
+0.38%
+0.1000
09/24/2026
15:30:36
-
-
-
-
--D
ADESSO SE
54.8000
-0.36%
-0.2000
09/24/2026
15:30:30
-
-
-
-
--D
ADIDAS AG
143.1500
-1.82%
-2.6500
09/24/2026
15:30:30
-
-
-
-
16023,352D
ADLER GROUP S.A.
0.0992
-3.69%
-0.0038
09/24/2026
17:32:29
-
-
-
-
--D
ADOBE SYSTEMS INC
210.4500
-0.40%
-0.8500
09/24/2026
17:32:18
-
-
-
-
9019,017D
ADP
110.8000
-
09/24/2026
15:30:36
-
-
-
-
--D
ADTRAN HOLDINGS INC
6.0260
-5.67%
-0.3620
09/24/2026
17:32:18
-
-
-
-
--D
ADTRAN NETWORKS SE
22.1000
-0.45%
-0.1000
09/24/2026
17:32:29
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
538.2000
-0.22%
-1.2000
09/24/2026
17:32:18
-
-
-
-
8846,583D
ADYEN NV
859.1000
-0.13%
-1.1000
09/24/2026
16:54:42
-
-
-
-
370316,274D
AEDIFICA SA
65.5500
-0.46%
-0.3000
09/24/2026
15:30:36
-
-
-
-
--D
AEGON LTD
7.7700
-0.56%
-0.0440
09/24/2026
15:30:36
-
-
-
-
--D
AENA SA
26.0200
+0.15%
+0.0400
09/24/2026
15:30:36
-
-
-
-
--D
AES CORP
13.0600
+0.58%
+0.0750
09/24/2026
17:32:18
-
-
-
-
--D
AFLAC INC
101.5000
+0.54%
+0.5500
09/24/2026
17:32:18
-
-
-
-
--D
AGCO CORP
103.3500
-4.75%
-5.1500
09/24/2026
17:32:18
-
-
-
-
--D
AGEAS
74.0500
-
09/24/2026
15:30:36
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.7390
+2.35%
+0.0170
09/24/2026
17:32:27
-
-
-
-
--D
AHOLD DELHAIZE NV
32.0300
+1.42%
+0.4500
09/24/2026
15:30:36
-
-
-
-
--D
AIR CHINA LTD-H
0.4185
-3.01%
-0.0130
09/24/2026
17:32:27
-
-
-
-
--D
AIR FRANCE-KLM
11.5750
-
09/24/2026
15:30:36
-
-
-
-
1001,150D
AIR LIQUIDE SA
169.2400
+0.63%
+1.0600
09/24/2026
15:30:36
-
-
-
-
589,754D
AIR PRODUCTS & CHEMICALS INC
251.5000
-0.51%
-1.3000
09/24/2026
17:32:18
-
-
-
-
--D
AIRBNB INC-CLASS A
133.0400
-0.95%
-1.2800
09/24/2026
17:32:18
-
-
-
-
--D
AIRBUS SE
194.4200
+0.30%
+0.5800
09/24/2026
16:48:05
-
-
-
-
1,200232,379D
AIXTRON SE
35.2400
-3.98%
-1.4600
09/24/2026
15:30:30
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
100.0400
-2.67%
-2.7400
09/24/2026
17:32:18
-
-
-
-
121,200D
AKZO NOBEL NV
57.3200
+0.28%
+0.1600
09/24/2026
15:30:36
-
-
-
-
--D
ALBEMARLE CORP
95.7800
-4.51%
-4.5200
09/24/2026
17:32:18
-
-
-
-
--D
ALCOA CORP
37.3100
-4.77%
-1.8700
09/24/2026
17:32:18
-
-
-
-
--D
ALCON AG
57.3800
+0.38%
+0.2200
09/24/2026
15:30:36
-
-
-
-
--D
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas