NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.4000
+0.41%
+0.1000
11/12/2026
15:30:30
23.100
365
25.500
365
--C
3D SYSTEMS CORP
1.5780
-6.85%
-0.1160
11/12/2026
15:30:23
1.558
9,300
1.591
4,650
--C
3M CO
170.3500
+1.01%
+1.7000
11/11/2026
17:32:11
-
-
-
-
--S
3U HOLDING AG
0.8480
-1.40%
-0.0120
11/12/2026
15:30:30
-
-
0.910
10,198
--C
A2A SPA
2.2960
-0.56%
-0.0130
11/12/2026
15:30:40
2.296
4,461
2.303
4,461
--C
AALBERTS INDUSTRIES NV
41.3200
-1.67%
-0.7000
11/12/2026
15:30:40
41.440
1,030
41.540
800
92038,152C
ABB LTD
76.1400
-0.52%
-0.4000
11/12/2026
15:30:40
76.340
117
76.440
117
20015,352C
ABBOTT LABORATORIES
99.4200
+0.49%
+0.4800
11/12/2026
15:30:23
99.020
100
99.460
100
--C
ABBVIE INC
269.3000
+2.83%
+7.4000
11/12/2026
15:30:23
267.100
43
270.500
43
--C
ABIVAX SA
82.2000
+0.06%
+0.0500
11/12/2026
15:30:40
82.350
120
82.800
120
--C
ABN AMRO GROUP NV
42.9300
+1.32%
+0.5600
11/12/2026
15:30:40
42.290
228
42.410
228
--C
ACCELLERON INDUSTRIES AG
76.0000
+1.60%
+1.2000
11/12/2026
15:30:40
75.800
1,856
76.400
528
--C
ACCENTURE PLC - CL A
229.8000
+1.23%
+2.8000
11/12/2026
15:30:23
218.000
38
236.000
38
--C
ACCIONA SA
220.6000
+0.91%
+2.0000
11/12/2026
15:30:40
221.000
48
221.800
48
--C
ACCOR SA
52.2800
+0.08%
+0.0400
11/12/2026
15:30:40
52.100
216
52.300
216
--C
ACERINOX SA
15.9400
-0.31%
-0.0500
11/12/2026
15:30:40
15.910
2,478
16.010
1,900
--C
ACKERMANS VAN HAAREN
279.0000
+1.31%
+3.6000
11/12/2026
15:30:40
279.200
38
279.600
38
22863,673C
ACS SA
92.9500
+1.53%
+1.4000
11/12/2026
15:30:40
93.150
109
93.600
109
--C
AD PEPPER MEDIA INTL NV
2.6800
+0.75%
+0.0200
11/12/2026
15:30:30
2.620
5,242
2.740
5,242
--C
ADECCO GROUP AG
28.1600
+14.94%
+3.6600
11/12/2026
15:30:40
28.160
384
28.240
384
--C
ADESSO SE
82.3000
+5.65%
+4.4000
11/12/2026
15:30:30
80.800
91
81.400
91
--C
ADIDAS AG
178.4000
-0.03%
-0.0500
11/12/2026
15:30:30
178.150
69
178.450
69
26246,965C
ADLER GROUP S.A.
0.0926
+1.54%
+0.0014
11/12/2026
15:30:30
0.087
93,825
0.098
50,000
--C
ADOBE SYSTEMS INC
215.6500
+0.65%
+1.4000
11/12/2026
15:30:23
211.400
50
212.400
50
20243,207C
ADP
116.6000
+0.09%
+0.1000
11/12/2026
15:30:40
116.300
92
116.700
92
--C
ADTRAN HOLDINGS INC
4.1415
-1.59%
-0.0670
11/12/2026
15:30:23
4.066
834
4.224
2,110
--C
ADTRAN NETWORKS SE
20.8000
-
11/12/2026
15:30:30
20.300
426
21.300
426
--C
ADVANCED MICRO DEVICES INC
503.3000
+0.77%
+3.8500
11/12/2026
15:30:23
504.900
40
508.500
40
284145,302C
ADYEN NV
882.2000
+1.00%
+8.7000
11/12/2026
15:30:40
862.200
12
863.700
22
4236,427C
AEDIFICA SA
66.3000
+1.22%
+0.8000
11/12/2026
15:30:40
66.200
156
66.400
156
--C
AEGON LTD
7.8600
+0.33%
+0.0260
11/12/2026
15:30:40
7.848
1,288
7.854
1,288
--C
AENA SA
29.2800
+2.23%
+0.6400
11/12/2026
15:30:40
28.580
391
28.660
391
--C
AES CORP
13.4650
-
11/12/2026
15:30:23
13.350
666
13.585
762
--C
AFLAC INC
115.6500
+1.85%
+2.1000
11/12/2026
15:30:23
115.100
100
116.050
100
--C
AGCO CORP
103.0000
+0.54%
+0.5500
11/12/2026
15:30:23
102.750
100
104.300
100
--C
AGEAS
79.1000
-0.50%
-0.4000
11/12/2026
15:30:40
79.000
134
79.150
134
--C
AGILENT TECHNOLOGIES INC
157.1500
-2.36%
-3.8000
11/12/2026
15:30:23
155.350
65
156.150
65
--C
AGRICULTURAL BANK OF CHINA-H
0.7806
-0.31%
-0.0024
11/12/2026
15:30:40
0.764
13,551
0.796
13,551
--C
AHOLD DELHAIZE NV
35.4100
+0.85%
+0.3000
11/12/2026
15:30:40
35.380
313
35.390
313
--C
AIR CHINA LTD-H
0.4365
-3.11%
-0.0140
11/12/2026
15:30:40
0.428
23,530
0.445
23,530
--C
AIR FRANCE-KLM
14.2350
-1.45%
-0.2100
11/12/2026
15:30:40
14.245
844
14.260
844
10142C
AIR LIQUIDE SA
193.6600
+1.01%
+1.9400
11/12/2026
15:30:40
193.620
60
193.880
60
--C
AIR PRODUCTS & CHEMICALS INC
285.3000
+0.78%
+2.2000
11/12/2026
15:30:23
284.300
41
286.600
41
--C
AIRBNB INC-CLASS A
162.5800
+0.33%
+0.5400
11/12/2026
15:30:23
161.000
74
162.980
74
--C
AIRBUS SE
209.2000
-0.12%
-0.2500
11/12/2026
15:30:40
208.550
53
209.250
53
20643,504C
AIXTRON SE
33.2500
-1.16%
-0.3900
11/12/2026
15:30:30
33.440
271
33.540
271
--C
AKAMAI TECHNOLOGIES INC
76.6300
-3.65%
-2.9000
11/12/2026
15:30:23
77.020
100
77.660
200
--C
AKZO NOBEL NV
63.9800
+0.57%
+0.3600
11/12/2026
15:30:40
63.780
176
63.940
176
--C
ALBEMARLE CORP
85.3200
-2.13%
-1.8600
11/12/2026
15:30:23
85.460
200
86.380
200
--C
ALCOA CORP
36.3900
-0.57%
-0.2100
11/12/2026
15:30:23
36.720
500
37.000
500
--C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas