NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
3U HOLDING AG
0.9200-09/17/2026
13:00:32
-
-
-
-
--P
ABIVAX SA
92.0000-09/17/2026
16:02:52
-
-
-
-
63657,629P
ACCELLERON INDUSTRIES AG
78.4000-09/17/2026
15:30:21
-
-
-
-
--P
ACCENTURE PLC - CL A
165.9000-09/17/2026
17:32:11
-
-
-
-
44674,080P
AD PEPPER MEDIA INTL NV
2.7000-09/17/2026
15:30:26
-
-
-
-
--P
ADECCO GROUP AG
25.6200-09/17/2026
15:30:21
-
-
-
-
--P
AEDIFICA SA
66.0000-09/17/2026
15:30:21
-
-
-
-
--P
ALK-ABELLO A/S
26.6200-09/17/2026
17:32:20
-
-
-
-
--P
ALL FOR ONE GROUP SE
68.0000-09/17/2026
15:30:26
-
-
-
-
--P
ALLREAL HOLDING AG-REG
206.0000-09/17/2026
15:30:21
-
-
-
-
--P
ALNYLAM PHARMACEUTICALS INC
209.9000-09/17/2026
17:32:11
-
-
-
-
--P
ALTEN SA
68.0000-09/17/2026
15:30:21
-
-
-
-
--P
AMBU AS - B
8.7600-09/17/2026
17:32:20
-
-
-
-
--P
AON PLC - CL A
259.1000-09/17/2026
17:32:11
-
-
-
-
9023,562P
APPLOVIN CORP - CL A
276.6500-09/17/2026
17:32:11
-
-
-
-
--P
ARCADIS NV
43.0600-09/17/2026
15:30:21
-
-
-
-
--P
ARISTA NETWORKS INC
177.6600-09/17/2026
17:32:11
-
-
-
-
22640,118P
ASR NEDERLAND NV
74.8000-09/17/2026
15:30:21
-
-
-
-
--P
ASTA ENERGY SOLUTIONS AG
62.8000-09/17/2026
17:32:31
-
-
-
-
965,678P
ASTERA LABS INC
246.0000-09/17/2026
17:32:11
-
-
-
-
776190,792P
AUMANN AG
13.5000-09/17/2026
15:30:26
-
-
-
-
--P
AUMOVIO SE
37.8500-09/17/2026
15:30:26
-
-
-
-
1003,770P
AVOLTA AG
45.2800-09/17/2026
15:30:21
-
-
-
-
1024,582P
AXON ENTERPRISE INC
396.8000-09/17/2026
17:32:11
-
-
-
-
7228,520P
AYVENS SA
10.6300-09/17/2026
15:30:21
-
-
-
-
--P
AZELIS GROUP NV
12.0700-09/17/2026
17:32:20
-
-
-
-
2,97835,776P
BANCA MONTE DEI PASCHI SIENA
11.9220-09/17/2026
15:30:21
-
-
-
-
--P
BANQUE CANTONALE VAUDOIS
132.0000-09/17/2026
15:30:21
-
-
-
-
--P
BARRY CALLEBAUT AG
1,191.0000-09/17/2026
15:30:21
-
-
-
-
--P
BASLER AG
22.3000-09/17/2026
15:30:26
-
-
-
-
--P
BASTEI LUBBE AG
6.4600-09/17/2026
15:30:26
-
-
-
-
--P
BAYWA AG
8.7200-09/17/2026
15:30:26
-
-
-
-
--P
BB BIOTECH AG-REG
55.6000-09/17/2026
15:30:21
-
-
-
-
--P
BELIMO HOLDING AG
841.5000-09/17/2026
15:30:21
-
-
-
-
--P
BENDING SPOONS SPA
34.2000-09/17/2026
17:32:11
-
-
-
-
3,114108,155P
BIKE24 HOLDING AG
2.5200-09/17/2026
15:30:26
-
-
-
-
--P
BKW AG
131.5000-09/17/2026
15:30:21
-
-
-
-
--P
BLACKSTONE INC
108.8000-09/17/2026
17:32:11
-
-
-
-
--P
BROCKHAUS TECHNOLOGIES AG
21.1000-09/17/2026
15:30:26
-
-
-
-
--P
BRUNELLO CUCINELLI SPA
79.8400-09/17/2026
15:30:21
-
-
-
-
--P
BUCHER INDUSTRIES AG
340.8000-09/17/2026
15:30:21
-
-
-
-
--P
CARVANA CO
58.1000-09/17/2026
17:32:11
-
-
-
-
--P
CEMBRA MONEY BANK AG
92.5000-09/17/2026
15:30:21
-
-
-
-
--P
CENIT AG
7.8200-09/17/2026
15:30:26
-
-
-
-
--P
CHUBB LTD
295.7000-09/17/2026
17:32:11
-
-
-
-
--P
CLARIANT AG
11.1500-09/17/2026
15:30:21
-
-
-
-
--P
COCA-COLA EUROPACIFIC PLC
88.2000-09/17/2026
17:32:11
-
-
-
-
--P
COCA-COLA HBC AG-DI
53.7000-09/17/2026
17:32:20
-
-
-
-
--P
COHERENT CORP
255.1000-09/17/2026
17:32:11
-
-
-
-
--P
CONSTELLATION ENERGY
233.3500-09/17/2026
17:32:11
-
-
-
-
--P
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas