NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ACCENTURE PLC - CL A
157.8000-09/24/2026
17:32:18
-
-
-
-
548,723D
ALNYLAM PHARMACEUTICALS INC
218.0000-09/24/2026
17:32:18
-
-
-
-
163,472D
AON PLC - CL A
244.4000-09/24/2026
17:32:18
-
-
-
-
--D
APPLOVIN CORP - CL A
275.9000-09/24/2026
17:32:18
-
-
-
-
--D
ARISTA NETWORKS INC
178.9400-09/24/2026
17:32:18
-
-
-
-
--D
ASTERA LABS INC
315.0000-09/24/2026
17:32:18
-
-
-
-
18256,538D
AXON ENTERPRISE INC
384.5000-09/24/2026
17:32:18
-
-
-
-
--D
BENDING SPOONS SPA
29.6000-09/24/2026
17:32:18
-
-
-
-
1524,560D
BLACKSTONE INC
101.9500-09/24/2026
17:32:18
-
-
-
-
35436,653D
CARVANA CO
55.8500-09/24/2026
17:32:18
-
-
-
-
--D
CHUBB LTD
296.6000-09/24/2026
17:32:18
-
-
-
-
--D
COCA-COLA EUROPACIFIC PLC
88.4000-09/24/2026
17:32:18
-
-
-
-
--D
COHERENT CORP
258.3000-09/24/2026
17:32:18
-
-
-
-
--D
CONSTELLATION ENERGY
228.1000-09/24/2026
17:32:18
-
-
-
-
--D
COREWEAVE INC - CL A
75.8000-09/24/2026
17:32:18
-
-
-
-
4,082314,772D
CRH PLC
73.6400-09/24/2026
17:32:18
-
-
-
-
--D
CROWDSTRIKE HOLDINGS - CL A
229.3500-09/24/2026
17:32:18
-
-
-
-
674154,596D
DOORDASH INC - CL A
163.0600-09/24/2026
17:32:18
-
-
-
-
--D
EATON CORP PLC
382.9000-09/24/2026
17:32:18
-
-
-
-
--D
FORTINET INC
158.0600-09/24/2026
17:32:18
-
-
-
-
--D
GE VERNOVA INC
826.0000-09/24/2026
17:32:18
-
-
-
-
7460,717D
HCA HEALTHCARE INC
381.1000-09/24/2026
17:32:18
-
-
-
-
--D
INTERACTIVE BROKERS GRP - CL A
78.7000-09/24/2026
17:32:18
-
-
-
-
--D
JOHNSON CONTROLS INTERNATIONAL
127.2500-09/24/2026
17:32:18
-
-
-
-
--D
KKR & CO INC
83.0400-09/24/2026
17:32:18
-
-
-
-
--D
LUMENTUM HOLDINGS INC
810.0000-09/24/2026
17:32:18
-
-
-
-
130105,819D
MCKESSON CORP
775.6000-09/24/2026
17:32:18
-
-
-
-
--D
MONOLITHIC POWER SYSTEMS INC
1,171.5000-09/24/2026
17:32:18
-
-
-
-
--D
NEBIUS GROUP NV
211.1500-09/24/2026
17:32:18
-
-
-
-
2,228455,959D
NEUTRON HOLDINGS INC
25.2500-09/24/2026
17:32:18
-
-
-
-
--D
OLD DOMINION FREIGHT LINE
155.0400-09/24/2026
17:32:18
-
-
-
-
--D
PROGRESSIVE CORP
177.8500-09/24/2026
17:32:18
-
-
-
-
--D
QUANTA SERVICES INC
564.2000-09/24/2026
17:32:18
-
-
-
-
--D
ROBINHOOD MARKETS INC - CL A
106.0600-09/24/2026
17:32:18
-
-
-
-
1,450153,847D
ROCKET LAB CORP
62.9000-09/24/2026
17:32:18
-
-
-
-
2,688165,821D
ROPER TECHNOLOGIES INC
319.4000-09/24/2026
17:32:18
-
-
-
-
82,579D
SANDISK CORP
1,550.0000-09/24/2026
17:32:18
-
-
-
-
148231,480D
STRATEGY INC
141.5600-09/24/2026
17:32:18
-
-
-
-
1,504212,463D
TERADYNE INC
332.4500-09/24/2026
17:32:18
-
-
-
-
13043,179D
TRANE TECHNOLOGIES PLC
384.7000-09/24/2026
17:32:18
-
-
-
-
--D
TRANSDIGM GROUP INC
969.0000-09/24/2026
17:32:18
-
-
-
-
--D
UNITED RENTALS INC
892.6000-09/24/2026
17:32:18
-
-
-
-
--D
VERTIV HOLDINGS CO - CL A
213.0000-09/24/2026
17:32:18
-
-
-
-
--D
WELLTOWER INC
207.1000-09/24/2026
17:32:18
-
-
-
-
37075,644D
WORKDAY INC - CL A
169.3000-09/24/2026
17:32:18
-
-
-
-
447,440D
AMPHENOL CORP-CL A
71.9300-44.86%09/24/2026
17:32:18
-
-
-
-
--D
JINKOSOLAR HOLDING CO ADR
8.3500-41.11%09/24/2026
17:32:18
-
-
-
-
32279D
PG & E CORP
10.7000-30.52%09/24/2026
17:32:18
-
-
-
-
--D
BRANICKS GROUP AG
0.5780-29.17%09/24/2026
17:32:29
-
-
-
-
--D
ADLER GROUP S.A.
0.0992-24.85%09/24/2026
17:32:29
-
-
-
-
--D
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas