NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BEYOND MEAT INC
5.1100-11/10/2026
17:32:31
-
-
-
-
6003,288D
JDE PEETS
31.8600-06/03/2026
18:00:00
-
-
-
-
--D
KENVUE INC
17.4200-10/30/2026
15:30:31
-
-
-
-
--D
TK ACCELIS GROUP AG & CO KGAA
24.7500-11/10/2026
14:56:01
-
-
-
-
2105,198D
VENTAS INC
79.9000-11/10/2026
17:32:31
-
-
-
-
--D
BAYWA AG
6.7800-50.15%11/09/2026
17:32:33
-
-
-
-
--D
SANDISK CORP
765.0000-46.88%11/10/2026
17:32:31
-
-
-
-
10078,400D
LUMENTUM HOLDINGS INC
534.1000-46.45%11/10/2026
17:32:31
-
-
-
-
15681,391D
INTEL CORP
52.1000-44.97%11/10/2026
17:32:31
-
-
-
-
1,79093,577D
3D SYSTEMS CORP
1.6480-44.74%11/10/2026
17:32:31
-
-
-
-
--D
MARVELL TECHNOLOGY INC
138.5200-42.78%11/10/2026
17:32:31
-
-
-
-
966131,217D
DELL TECHNOLOGIES INC
298.6000-41.84%11/10/2026
17:32:31
-
-
-
-
17051,097D
FUELCELL ENERGY INC
9.1980-40.60%11/10/2026
17:32:31
-
-
-
-
--D
ADTRAN HOLDINGS INC
4.0175-39.97%11/10/2026
17:32:31
-
-
-
-
--D
COREWEAVE INC - CL A
44.1750-39.72%11/10/2026
17:22:56
-
-
-
-
3,144137,169D
TERADYNE INC
218.2500-39.42%11/10/2026
17:32:31
-
-
-
-
--D
CIENA CORP
245.4000-38.25%11/10/2026
17:32:31
-
-
-
-
--D
S.O.I.T.E.C.
99.9000-37.58%11/10/2026
16:42:00
-
-
-
-
76677,491D
NEBIUS GROUP NV
123.2800-37.54%11/10/2026
17:32:31
-
-
-
-
1,950243,555D
GROUPON INC
10.6250-37.11%11/10/2026
17:32:31
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
9.0200-36.92%11/10/2026
16:45:05
-
-
-
-
1,25811,598D
DATADOG INC A
162.2000-36.39%11/10/2026
17:32:31
-
-
-
-
--D
NEUTRON HOLDINGS INC
16.5400-36.02%11/10/2026
15:30:20
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
445.0000-35.88%11/10/2026
17:32:31
-
-
-
-
--D
ASTERA LABS INC
193.5000-35.50%11/10/2026
17:32:31
-
-
-
-
--D
COMFORT SYSTEMS USA INC
995.0000-35.35%11/10/2026
17:32:31
-
-
-
-
--D
GRAMMER AG
8.3500-35.27%11/10/2026
15:30:32
-
-
-
-
--D
FORTINET INC
111.8200-35.14%11/10/2026
17:32:31
-
-
-
-
404,362D
ALNYLAM PHARMACEUTICALS INC
135.2000-34.40%11/10/2026
17:32:31
-
-
-
-
304,050D
SOFTBANK GROUP CORP
21.3300-34.02%11/10/2026
17:32:17
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
42.2500-33.90%11/10/2026
17:32:31
-
-
-
-
57624,439D
VIVORYON THERAPEUTICS NV
0.6900-33.01%11/10/2026
15:30:17
-
-
-
-
--D
SILTRONIC AG
54.3000-32.38%11/10/2026
15:30:32
-
-
-
-
--D
SUPER MICRO COMPUTER INC
25.2000-31.93%11/10/2026
17:32:31
-
-
-
-
55614,274D
ALSTOM SA
10.6250-31.91%11/10/2026
13:00:18
-
-
-
-
--D
BLOOM ENERGY CORP A
167.0000-31.70%11/10/2026
17:32:31
-
-
-
-
17028,710D
LAM RESEARCH CORP
200.0500-30.03%11/10/2026
17:32:31
-
-
-
-
14428,117D
MICRON TECHNOLOGY INC
642.9000-29.41%11/10/2026
17:32:31
-
-
-
-
202130,808D
GOPRO INC
0.7600-29.30%11/10/2026
17:32:31
-
-
-
-
12899D
COHERENT CORP
195.8000-29.24%11/10/2026
17:32:31
-
-
-
-
--D
INNIO NV
12.5000-28.77%11/10/2026
17:32:31
-
-
-
-
--D
PNE AG
5.1000-28.77%11/10/2026
15:30:32
-
-
-
-
--D
SERVICENOW INC
89.9200-28.61%11/10/2026
17:32:31
-
-
-
-
12010,851D
TEAMVIEWER AG
4.9280-28.58%11/10/2026
15:30:32
-
-
-
-
120587D
PANASONIC CORP
17.9140-28.53%11/10/2026
17:32:17
-
-
-
-
--D
AXON ENTERPRISE INC
268.0000-28.50%11/10/2026
17:32:31
-
-
-
-
--D
CATERPILLAR INC
517.6000-27.63%11/10/2026
17:32:31
-
-
-
-
--D
SUSS MICROTEC SE
48.2200-27.49%11/10/2026
13:00:16
-
-
-
-
--D
CORNING INC
101.3600-27.43%11/10/2026
17:32:31
-
-
-
-
--D
COINBASE GLOBAL INC
117.7400-27.26%11/10/2026
17:32:31
-
-
-
-
17821,432D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas