NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADTRAN NETWORKS SE
20.7000
-
11/10/2026
15:30:32
-
-
-
-
--D
ALZCHEM GROUP AG
142.6000
-
11/10/2026
15:30:32
-
-
-
-
--D
AON PLC - CL A
300.1000
-
11/10/2026
17:32:31
-
-
-
-
--D
ASTERA LABS INC
193.5000
-
11/10/2026
17:32:31
-
-
-
-
--D
AUMANN AG
13.5000
-
11/10/2026
15:30:32
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
136.0000
-
11/10/2026
17:32:31
-
-
-
-
--D
COCA-COLA HBC AG-DI
50.5000
-
11/10/2026
15:30:17
-
-
-
-
--D
DEXCOM INC
71.4000
-
11/10/2026
17:32:31
-
-
-
-
--D
DR HOENLE AG
7.5000
-
11/10/2026
15:30:32
-
-
-
-
--D
EVERSOURCE ENERGY
62.5000
-
11/10/2026
17:32:31
-
-
-
-
--D
FASTENAL CO
48.7500
-
11/10/2026
17:32:31
-
-
-
-
--D
FIRST SENSOR AG
51.0000
-
11/10/2026
11:00:40
-
-
-
-
--D
FRAPORT AG
71.0000
-
11/10/2026
15:30:32
-
-
-
-
--D
GENERAL ELECTRIC CO
297.7000
-
11/10/2026
17:32:31
-
-
-
-
--D
HAWESKO HOLDING AG
14.5500
-
11/10/2026
15:30:32
-
-
-
-
--D
INTERNATIONAL PAPER CO
31.4000
-
11/10/2026
17:32:31
-
-
-
-
--D
JDE PEETS
31.8600
-
06/03/2026
18:00:00
-
-
-
-
--D
KRAFT HEINZ CO
21.7350
-
11/10/2026
17:32:31
-
-
-
-
2064,521D
KRKA DD
244.0000
-
11/10/2026
11:00:23
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
33.2500
-
11/10/2026
15:30:32
-
-
-
-
--D
MERCEDES BENZ GROUP AG
42.3550
-
11/10/2026
17:32:28
-
-
-
-
2,640110,357D
METRO AG
7.2800
-
11/10/2026
13:00:16
-
-
-
-
--D
MOBIMO HOLDING AG
382.0000
-
11/10/2026
15:30:17
-
-
-
-
--D
NEBIUS GROUP NV
123.2800
-
11/10/2026
17:32:31
-
-
-
-
1,950243,555D
OTTOBOCK SE & CO. KGAA
46.7500
-
11/10/2026
15:30:32
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
208.0000
-
11/10/2026
17:32:31
-
-
-
-
--D
PUBLICIS GROUPE SA
103.2000
-
11/10/2026
15:30:17
-
-
-
-
--D
QIAGEN NV
45.2000
-
11/10/2026
17:32:28
-
-
-
-
290D
QNITY ELECTRONICS INC
111.0000
-
11/10/2026
17:32:31
-
-
-
-
37241,664D
R STAHL AG
10.5000
-
11/10/2026
11:00:40
-
-
-
-
--D
RECORDATI SPA
53.1000
-
11/10/2026
15:30:17
-
-
-
-
--D
ROCHE HOLDING AG
444.8000
-
11/10/2026
15:30:17
-
-
-
-
--D
SCHINDLER HOLDING AG NA
326.5000
-
11/10/2026
15:30:17
-
-
-
-
--D
SFS GROUP AG
156.0000
-
11/10/2026
15:30:17
-
-
-
-
--D
SIGNIFY NV
15.6000
-
11/10/2026
15:30:17
-
-
-
-
--D
SNP SE
97.6000
-
11/10/2026
15:30:32
-
-
-
-
--D
SWISS PRIME SITE AG
146.0000
-
11/10/2026
15:30:17
-
-
-
-
--D
TEMENOS AG
85.3000
-
11/10/2026
15:30:17
-
-
-
-
--D
TENARIS SA
26.6100
-
11/10/2026
15:30:17
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
47.6000
-
11/10/2026
17:32:17
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
107.5000
-
11/10/2026
17:32:31
-
-
-
-
--D
VALNEVA SE ST
2.5750
-
11/10/2026
17:32:17
-
-
-
-
7962,112D
VEEVA SYSTEMS INC A
272.7000
-
11/10/2026
17:32:31
-
-
-
-
5013,525D
VONOVIA SE
17.3250
-
11/10/2026
17:32:28
-
-
-
-
1,00017,236D
XCEL ENERGY INC
72.0000
-
11/10/2026
17:32:31
-
-
-
-
--D
GROUPON INC
10.6250
-22.95%
-3.1650
11/10/2026
17:32:31
-
-
-
-
--D
MCEWEN MINING INC
11.8600
-17.18%
-2.4600
11/10/2026
17:32:31
-
-
-
-
--D
KNAUS TABBERT AG
7.9200
-10.10%
-0.8900
11/10/2026
15:30:32
-
-
-
-
--D
PLUG POWER INC
1.2200
-8.76%
-0.1172
11/10/2026
17:34:53
-
-
-
-
8521,142D
BEYOND MEAT INC
5.1100
-7.93%
-0.4400
11/10/2026
17:32:31
-
-
-
-
6003,288D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas