NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADP
110.8000
-
09/24/2026
15:30:36
-
-
-
-
--D
AGEAS
74.0500
-
09/24/2026
15:30:36
-
-
-
-
--D
AIR FRANCE-KLM
11.5750
-
09/24/2026
15:30:36
-
-
-
-
1001,150D
ALLREAL HOLDING AG-REG
206.0000
-
09/24/2026
15:30:36
-
-
-
-
--D
ALMIRALL SA
10.4400
-
09/24/2026
15:30:36
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
132.0000
-
09/24/2026
17:32:18
-
-
-
-
--D
BET-AT-HOME.COM AG
3.1300
-
09/24/2026
17:32:29
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
21.1000
-
09/24/2026
15:30:30
-
-
-
-
--D
COVESTRO AG
59.9000
-
09/24/2026
17:32:29
-
-
-
-
--D
EMS CHEMIE HOLDING AG
890.0000
-
09/24/2026
15:30:36
-
-
-
-
--D
FIRST SENSOR AG
53.5000
-
09/24/2026
15:30:30
-
-
-
-
--D
FORTEC ELEKTRONIK AG
11.1500
-
09/24/2026
11:00:19
-
-
-
-
--D
GEA GROUP AG
66.9000
-
09/24/2026
15:30:30
-
-
-
-
--D
H2APEX GROUP SCA
1.0150
-
09/24/2026
17:32:29
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8400
-
09/24/2026
17:32:29
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.5300
-
09/24/2026
11:00:19
-
-
-
-
--D
INPOST SA
15.5700
-
09/24/2026
13:00:22
-
-
-
-
--D
JOYY INC ADR
70.5000
-
09/24/2026
17:32:18
-
-
-
-
57440,267D
KSB SE & CO KGAA
888.0000
-
09/24/2026
15:30:30
-
-
-
-
--D
KWS SAAT KGAA
71.1000
-
09/24/2026
15:30:30
-
-
-
-
--D
LOTUS BAKERIES
12,560.0000
-
09/24/2026
15:30:36
-
-
-
-
--D
METRO AG
7.2200
-
09/24/2026
17:32:29
-
-
-
-
--D
MULTITUDE AG
5.8000
-
09/24/2026
17:32:29
-
-
-
-
--D
NN GROUP
78.8600
-
09/24/2026
15:30:36
-
-
-
-
--D
PSI SOFTWARE SE
45.5000
-
09/24/2026
13:00:31
-
-
-
-
--D
R STAHL AG
12.3000
-
09/24/2026
17:32:29
-
-
-
-
--D
RECORDATI SPA
52.9500
-
09/24/2026
15:30:36
-
-
-
-
--D
RHOEN-KLINIKUM AG
14.4000
-
09/24/2026
17:32:29
-
-
-
-
--D
STRAUMANN HOLDING AG
104.0000
-
09/24/2026
15:30:36
-
-
-
-
--D
SYMRISE AG
93.0000
-
09/24/2026
17:32:29
-
-
-
-
--D
TAG IMMOBILIEN AG
11.2200
-
09/24/2026
15:30:30
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
49.0000
-
09/24/2026
17:32:27
-
-
-
-
--D
VERISK ANALYTICS INC
152.0000
-
09/24/2026
17:32:18
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
13.8000
-
09/24/2026
17:32:29
-
-
-
-
--D
ZALANDO SE
23.2000
-
09/24/2026
17:32:29
-
-
-
-
--D
FIRST SOLAR INC
155.2000
-11.92%
-21.0000
09/24/2026
17:32:18
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
14.1000
-10.48%
-1.6500
09/24/2026
15:30:30
-
-
-
-
--D
SOLARIA ENERGIA
15.0200
-9.84%
-1.6400
09/24/2026
17:09:36
-
-
-
-
11,678186,006D
FUELCELL ENERGY INC
14.0300
-9.45%
-1.4650
09/24/2026
17:32:18
-
-
-
-
3,15845,173D
SUNRUN INC
6.8700
-9.13%
-0.6900
09/24/2026
17:32:18
-
-
-
-
--D
GEN DIGITAL INC
21.6750
-8.06%
-1.9000
09/24/2026
17:32:18
-
-
-
-
2,57658,278D
SOLAREDGE TECHNOLOGIES INC
27.7500
-7.81%
-2.3500
09/24/2026
17:32:18
-
-
-
-
32901D
BLOOM ENERGY CORP A
225.5000
-7.39%
-18.0000
09/24/2026
17:32:18
-
-
-
-
22852,846D
SOFTBANK GROUP CORP
34.6550
-7.15%
-2.6700
09/24/2026
17:32:27
-
-
-
-
--D
URANIUM ENERGY CORP
8.2300
-6.64%
-0.5850
09/24/2026
17:32:18
-
-
-
-
--D
NORDEX SE
38.8000
-6.60%
-2.7400
09/24/2026
15:30:30
-
-
-
-
40015,600D
ORACLE CORP
120.8800
-6.50%
-8.4000
09/24/2026
17:32:18
-
-
-
-
1,354166,048D
BASLER AG
23.1500
-6.46%
-1.6000
09/24/2026
15:30:30
-
-
-
-
--D
VALNEVA SE ST
2.6250
-6.38%
-0.1790
09/24/2026
17:32:27
-
-
-
-
3741,010D
AMS OSRAM AG
22.0000
-6.38%
-1.5000
09/24/2026
17:32:27
-
-
-
-
14,984338,140D
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas