NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
QVC GROUP INC
0.3200
-54.93%
-0.3900
04/27/2026
13:00:18
-
-
-
-
--D
BIONTECH SE ADR
79.6000
-0.62%
-0.5000
05/12/2026
17:32:29
-
-
-
-
35027,719D
JUMIA TECHNOLOGIES AG-ADR
6.3400
-2.46%
-0.1600
05/12/2026
17:32:29
-
-
-
-
--D
TECHNIPFMC PLC
62.8400
+0.29%
+0.1800
05/15/2026
15:30:15
-
-
-
-
--D
ALCOA CORP
53.6600
-6.29%
-3.6000
05/15/2026
17:32:11
-
-
-
-
--D
CAPITAL ONE FINANCIAL CORP
160.3500
+0.82%
+1.3000
05/15/2026
17:32:11
-
-
-
-
--D
CHEVRON CORP
162.8000
+2.35%
+3.7400
05/15/2026
17:32:11
-
-
-
-
4646D
ADLER GROUP S.A.
0.1675
-0.89%
-0.0015
05/18/2026
15:30:32
-
-
-
-
--D
BAYWA AG
14.3000
+11.72%
+1.5000
05/18/2026
15:30:32
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
83.8000
-
05/18/2026
15:30:32
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
35.1000
-0.43%
-0.1500
05/18/2026
15:30:32
-
-
-
-
--D
ABB LTD
90.3000
+1.80%
+1.6000
05/18/2026
15:30:40
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
94.2000
+2.61%
+2.4000
05/18/2026
15:30:40
-
-
-
-
--D
ADECCO GROUP AG
16.7200
+1.95%
+0.3200
05/18/2026
15:30:40
-
-
-
-
--D
ADYEN NV
892.9000
-0.08%
-0.7000
05/18/2026
15:30:40
-
-
-
-
--D
ALCON AG
55.8600
+0.54%
+0.3000
05/18/2026
15:30:40
-
-
-
-
--D
ALFEN N.V.
13.7600
+2.08%
+0.2800
05/18/2026
15:30:40
-
-
-
-
--D
ALLREAL HOLDING AG-REG
226.0000
-
05/18/2026
15:30:40
-
-
-
-
--D
AMPLIFON SPA
10.6800
+1.57%
+0.1650
05/18/2026
15:30:40
-
-
-
-
--D
AVOLTA AG
48.9600
+1.96%
+0.9400
05/18/2026
15:30:40
-
-
-
-
--D
AXA SA
39.8400
+1.01%
+0.4000
05/18/2026
15:30:40
-
-
-
-
--D
BANCA MEDIOLANUM SPA
19.4600
+1.09%
+0.2100
05/18/2026
15:30:40
-
-
-
-
--D
BANCO BPM SPA
13.1600
+0.34%
+0.0450
05/18/2026
15:30:40
-
-
-
-
--D
BANQUE CANTONALE VAUDOIS
128.0000
+0.79%
+1.0000
05/18/2026
15:30:40
-
-
-
-
--D
BARRY CALLEBAUT AG
1,314.0000
+1.70%
+22.0000
05/18/2026
15:30:40
-
-
-
-
--D
BB BIOTECH AG-REG
48.3500
-3.20%
-1.6000
05/18/2026
15:30:40
-
-
-
-
--D
BELIMO HOLDING AG
856.5000
+0.82%
+7.0000
05/18/2026
15:30:40
-
-
-
-
--D
BKW AG
163.2000
-0.18%
-0.3000
05/18/2026
15:30:40
-
-
-
-
--D
BRUNELLO CUCINELLI SPA
81.3800
-0.78%
-0.6400
05/18/2026
15:30:40
-
-
-
-
--D
BUCHER INDUSTRIES AG
340.4000
-0.06%
-0.2000
05/18/2026
15:30:40
-
-
-
-
--D
CEMBRA MONEY BANK AG
104.0000
+0.97%
+1.0000
05/18/2026
15:30:40
-
-
-
-
--D
CLARIANT AG
8.4450
+3.24%
+0.2650
05/18/2026
15:30:40
-
-
-
-
--D
COMPAGNIE FINANCIERE RICHEMONT
169.6000
-0.09%
-0.1500
05/18/2026
15:30:40
-
-
-
-
--D
DASSAULT SYSTEMES SA
19.7400
-0.60%
-0.1200
05/18/2026
15:30:40
-
-
-
-
--D
DAVIDE CAMPARI-MILANO NV
5.3980
+0.60%
+0.0320
05/18/2026
15:30:40
-
-
-
-
--D
DKSH HOLDING AG
67.5000
+1.50%
+1.0000
05/18/2026
15:30:40
-
-
-
-
--D
EIFFAGE
131.7000
+0.42%
+0.5500
05/18/2026
15:30:40
-
-
-
-
--D
EMS CHEMIE HOLDING AG
725.0000
+1.40%
+10.0000
05/18/2026
15:30:40
-
-
-
-
--D
ENTAIN PLC
6.0160
-1.12%
-0.0680
05/18/2026
15:30:40
-
-
-
-
1059D
ERAMET
55.3500
-0.72%
-0.4000
05/18/2026
15:30:40
-
-
-
-
--D
FASTNED-CVA
31.3000
+4.86%
+1.4500
05/18/2026
15:30:40
-
-
-
-
--D
FERRARI GROUP PLC
7.6000
-1.30%
-0.1000
05/18/2026
15:30:40
-
-
-
-
--D
FLUGHAFEN ZUERICH AG
235.6000
-0.51%
-1.2000
05/18/2026
15:30:40
-
-
-
-
--D
GALDERMA GROUP AG
168.0000
-0.59%
-1.0000
05/18/2026
15:30:40
-
-
-
-
--D
GALENICA AG
90.3500
+0.50%
+0.4500
05/18/2026
15:30:40
-
-
-
-
--D
GEBERIT AG
546.4000
-0.51%
-2.8000
05/18/2026
15:30:40
-
-
-
-
--D
GEORG FISCHER AG
45.8200
+1.33%
+0.6000
05/18/2026
15:30:40
-
-
-
-
--D
GIVAUDAN SA
2,967.0000
+1.09%
+32.0000
05/18/2026
15:30:40
-
-
-
-
--D
HEINEKEN NV
65.8600
+0.49%
+0.3200
05/18/2026
15:30:40
-
-
-
-
--D
HELVETIA BALOISE HOLDING AG
239.0000
+2.05%
+4.8000
05/18/2026
15:30:40
-
-
-
-
--D
Your search resulted in 996 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas