NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
UNILEVER PLC
48.0700
-5.19%
-2.6300
12/08/2025
15:30:32
-
-
-
-
--D
HAVAS NV
15.4450
-
12/18/2025
16:18:00
-
-
-
-
2003,089D
TILRAY BRANDS INC
7.1000
-5.33%
-0.4000
01/28/2026
13:00:29
-
-
-
-
--D
CITIGROUP INC
95.6100
-0.46%
-0.4400
01/29/2026
17:32:26
-
-
-
-
--D
KINDER MORGAN INC
25.3750
+0.55%
+0.1400
01/29/2026
17:32:26
-
-
-
-
--D
ONEOK INC
67.2700
+1.26%
+0.8400
01/29/2026
17:32:26
-
-
-
-
--D
QVC GROUP INC
8.5500
-
01/29/2026
17:32:26
-
-
-
-
--D
ADLER GROUP S.A.
0.1825
-0.27%
-0.0005
01/30/2026
15:30:22
-
-
-
-
--D
ALZCHEM GROUP AG
153.0000
-3.29%
-5.2000
01/30/2026
15:30:22
-
-
-
-
--D
AMADEUS FIRE AG
38.1500
+2.14%
+0.8000
01/30/2026
15:30:22
-
-
-
-
--D
ATOSS SOFTWARE AG
97.0000
+1.25%
+1.2000
01/30/2026
15:30:22
-
-
-
-
--D
BAYWA AG VINK.NA.
3.4050
+0.74%
+0.0250
01/30/2026
15:30:22
-
-
-
-
--D
BET-AT-HOME.COM AG
2.0100
-1.47%
-0.0300
01/30/2026
15:30:22
-
-
-
-
--D
BILFINGER SE
120.4000
-1.15%
-1.4000
01/30/2026
15:30:22
-
-
-
-
--D
CARL ZEISS MEDITEC AG
28.2000
-3.03%
-0.8800
01/30/2026
15:30:22
-
-
-
-
--D
CEWE STIFTUNG+CO KGAA
101.4000
-
01/30/2026
15:30:22
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
128.0000
+2.40%
+3.0000
01/30/2026
15:30:22
-
-
-
-
--D
CTS EVENTIM KGAA
71.6500
+1.06%
+0.7500
01/30/2026
15:30:22
-
-
-
-
--D
DEUTSCHE WOHNEN SE
21.0500
-
01/30/2026
15:30:22
-
-
-
-
--D
DIC ASSET AG
1.9220
-1.44%
-0.0280
01/30/2026
15:30:22
-
-
-
-
--D
ELRINGKLINGER AG
4.2850
+1.30%
+0.0550
01/30/2026
15:30:22
-
-
-
-
--D
EVONIK INDUSTRIES AG
13.0600
-0.38%
-0.0500
01/30/2026
15:30:22
-
-
-
-
--D
FIELMANN AG
41.7000
+0.36%
+0.1500
01/30/2026
15:30:22
-
-
-
-
--D
FUCHS SE VZ
36.8600
-2.38%
-0.9000
01/30/2026
15:30:22
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.2990
+0.67%
+0.0020
01/30/2026
15:30:22
-
-
-
-
--D
GRAMMER AG
6.2500
-
01/30/2026
15:30:22
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
2.0660
-1.03%
-0.0215
01/30/2026
15:30:22
-
-
-
-
--D
HYPOPORT AG
99.2000
-1.39%
-1.4000
01/30/2026
15:30:22
-
-
-
-
8794D
INDUS HOLDING AG
31.7000
-0.47%
-0.1500
01/30/2026
15:30:22
-
-
-
-
--D
KNORR BREMSE AG
98.5000
-1.60%
-1.6000
01/30/2026
15:30:22
-
-
-
-
--D
QIAGEN NV
44.9150
-0.31%
-0.1400
01/30/2026
15:30:22
-
-
-
-
--D
RENK GROUP AG
54.1400
-1.97%
-1.0900
01/30/2026
15:30:22
-
-
-
-
--D
SIXT SE
67.0500
-0.07%
-0.0500
01/30/2026
15:30:22
-
-
-
-
--D
THYSSENKRUPP AG
11.3000
+0.13%
+0.0150
01/30/2026
15:30:22
-
-
-
-
--D
TONIES SE - A
10.3200
+0.19%
+0.0200
01/30/2026
15:30:22
-
-
-
-
--D
A2A SPA
2.5440
-0.47%
-0.0120
01/30/2026
15:30:25
-
-
-
-
--D
AALBERTS INDUSTRIES NV
32.4600
-0.55%
-0.1800
01/30/2026
15:30:25
-
-
-
-
--D
ABB LTD
72.6800
-1.81%
-1.3400
01/30/2026
15:30:25
-
-
-
-
--D
ABN AMRO GROUP NV
31.2100
+0.58%
+0.1800
01/30/2026
15:30:25
-
-
-
-
--D
ACCIONA SA
182.3000
-0.76%
-1.4000
01/30/2026
15:30:25
-
-
-
-
--D
ACCOR SA
45.9900
+1.32%
+0.6000
01/30/2026
15:30:25
-
-
-
-
--D
ACERINOX SA
12.3800
-1.35%
-0.1700
01/30/2026
15:30:25
-
-
-
-
--D
ACKERMANS VAN HAAREN
250.2000
+0.40%
+1.0000
01/30/2026
15:30:25
-
-
-
-
--D
ACS SA
95.1500
-0.99%
-0.9500
01/30/2026
15:30:25
-
-
-
-
--D
ADECCO GROUP AG
23.6600
+2.69%
+0.6200
01/30/2026
15:30:25
-
-
-
-
--D
ADP
112.6000
+0.99%
+1.1000
01/30/2026
15:30:25
-
-
-
-
--D
ADYEN NV
1,258.8000
-2.13%
-27.4000
01/30/2026
15:30:25
-
-
-
-
--D
AEGON LTD
6.5900
-0.72%
-0.0480
01/30/2026
15:30:25
-
-
-
-
--D
AENA SA
26.3300
+3.09%
+0.7900
01/30/2026
15:30:25
-
-
-
-
--D
AGEAS
60.0000
-0.08%
-0.0500
01/30/2026
15:30:25
-
-
-
-
--D
Your search resulted in 879 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas