NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
16.9200
-1.51%
-0.2600
05/24/2024
09:05:13
17.180
546
17.680
546
--C
868.0000
-1.36%
-12.0000
05/24/2024
09:05:16
876.000
12
882.000
12
--C
72.5000
-0.68%
-0.5000
05/24/2024
09:05:16
70.500
162
73.000
162
--C
8.7000
-2.25%
-0.2000
05/24/2024
09:05:16
8.600
1,243
8.800
1,243
--C
166.4000
+4.92%
+7.8000
05/24/2024
09:05:22
168.200
63
168.400
63
--C
39.2000
-1.56%
-0.6200
05/24/2024
09:05:22
40.860
250
41.360
250
--C
59.1000
-2.88%
-1.7500
05/24/2024
09:05:22
59.450
156
60.650
328
--C
18.4050
+0.66%
+0.1200
05/24/2024
09:05:22
18.580
620
18.705
620
--C
95.8000
-2.79%
-2.7500
05/24/2024
09:05:22
96.350
99
97.600
99
--C
89.6500
+1.30%
+1.1500
05/24/2024
09:05:22
88.800
126
90.100
126
--C
44.7100
-2.14%
-0.9800
05/24/2024
09:05:22
44.690
236
44.940
236
--C
13.8500
+0.65%
+0.0900
05/24/2024
09:05:22
12.628
3,150
13.354
667
--C
233.1500
-0.96%
-2.2500
05/24/2024
09:05:22
237.100
47
238.350
47
--C
218.0000
-2.68%
-6.0000
05/24/2024
09:05:22
220.400
42
225.000
42
--C
103.6000
-3.31%
-3.5500
05/24/2024
09:05:22
107.350
110
108.600
110
--C
9.0450
-1.15%
-0.1050
05/24/2024
09:05:22
9.295
1,022
9.430
1,022
--C
36.6200
-0.38%
-0.1400
05/24/2024
09:05:22
38.260
252
38.720
286
--C
1,187.4000
-1.92%
-23.2000
05/24/2024
09:23:30
1,232.600
7
1,232.800
7
4249,697C
23.6350
-4.33%
-1.0700
05/24/2024
15:55:48
23.610
442
23.990
442
247C
105.3000
+0.19%
+0.2000
05/24/2024
17:32:08
103.700
97
106.200
97
--C
214.2000
-0.58%
-1.2500
05/24/2024
17:32:30
212.050
45
213.200
45
--C
0.1574
+3.83%
+0.0058
05/24/2024
17:32:33
0.218
54,467
0.223
54,467
--C
103.8000
+0.19%
+0.2000
05/24/2024
17:32:33
105.400
73
106.200
73
--C
17.3600
+1.05%
+0.1800
05/24/2024
17:32:33
16.920
532
17.520
1,128
--C
45.4700
-1.84%
-0.8500
05/24/2024
17:32:33
46.060
205
46.220
205
--C
68.1500
+0.07%
+0.0500
05/24/2024
17:32:33
67.700
112
68.350
112
--C
1.9900
+1.02%
+0.0200
05/24/2024
17:32:33
1.950
5,129
2.020
5,129
--x
223.2000
-0.04%
-0.1000
05/27/2024
09:05:10
222.400
49
222.500
49
--C
19.9800
+0.20%
+0.0400
05/27/2024
09:05:10
19.920
375
19.980
375
--C
23.4400
+0.39%
+0.0900
05/27/2024
09:05:10
22.600
395
22.850
702
--C
265.2000
+0.08%
+0.2000
05/27/2024
09:05:10
265.000
71
267.400
34
--C
3.4700
+0.29%
+0.0100
05/27/2024
09:05:10
3.460
5,513
3.520
2,841
--C
111.4000
-0.18%
-0.2000
05/27/2024
09:05:10
111.400
82
113.000
82
--C
75.1000
+0.20%
+0.1500
05/27/2024
09:05:10
75.500
123
76.750
278
--C
6.7000
+3.63%
+0.2350
05/27/2024
09:05:10
6.680
1,624
6.710
1,624
--C
88.9000
+0.17%
+0.1500
05/27/2024
09:05:10
89.050
204
90.300
104
--C
22.9500
0.00%
0.0000
05/27/2024
09:05:10
22.150
692
23.350
402
--C
47.4600
+0.04%
+0.0200
05/27/2024
09:05:10
47.200
194
47.700
351
--C
146.1000
-0.03%
-0.0500
05/27/2024
09:05:10
145.200
74
146.450
74
--C
36.7000
-0.54%
-0.2000
05/27/2024
09:05:10
37.000
250
37.700
250
--C
2.3900
-0.42%
-0.0100
05/27/2024
09:05:10
2.380
3,862
2.470
3,862
--C
50.6000
-0.59%
-0.3000
05/27/2024
09:05:10
50.000
181
52.400
352
--C
27.8000
0.00%
0.0000
05/27/2024
09:05:10
27.500
371
27.900
371
--C
4.1200
+0.12%
+0.0050
05/27/2024
09:05:10
4.105
2,247
4.225
4,466
--C
65.0400
+0.03%
+0.0200
05/27/2024
09:05:10
65.340
142
65.820
127
--C
32.0200
+0.69%
+0.2200
05/27/2024
09:05:10
31.360
290
31.860
290
--C
92.4500
+0.43%
+0.4000
05/27/2024
09:05:10
92.000
100
93.150
100
--C
3.0080
+2.04%
+0.0600
05/27/2024
09:05:10
3.052
3,136
3.102
3,136
--C
15.7000
+0.22%
+0.0350
05/27/2024
09:05:10
15.495
790
15.620
790
--C
27.6400
0.00%
0.0000
05/27/2024
09:05:10
27.260
600
27.820
600
--C

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover