NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DANAHER CORP
161.6200
-1.85%
-3.0400
03/25/2026
17:32:14
-
-
-
-
--S
KEURIG DR PEPPER INC
22.7250
-1.41%
-0.3250
03/25/2026
17:32:14
-
-
-
-
2004,514S
MEDTRONIC PLC
75.6000
+0.63%
+0.4700
03/25/2026
17:32:14
-
-
-
-
--S
REDCARE PHARMACY NV
31.6600
-3.71%
-1.2200
03/26/2026
11:00:19
32.680
151
32.880
151
--C
SARTORIUS AG VZO
210.8000
-1.36%
-2.9000
03/26/2026
11:00:41
214.200
31
215.300
31
--C
ABIVAX SA
94.8000
-2.27%
-2.2000
03/26/2026
13:00:30
95.200
104
95.700
104
--C
ATOS SE
36.5400
-1.27%
-0.4700
03/26/2026
13:00:30
37.330
208
37.610
208
--C
AYVENS SA
9.8250
-1.75%
-0.1750
03/26/2026
13:00:30
9.905
1,000
9.935
1,000
--C
CHRISTIAN DIOR SE
437.6000
-1.00%
-4.4000
03/26/2026
13:00:30
440.800
17
442.200
17
--C
D IETEREN GROUP
155.5000
-1.83%
-2.9000
03/26/2026
13:00:30
157.000
55
157.500
55
--C
DANSKE BANK AS
42.2800
-0.63%
-0.2700
03/26/2026
13:00:30
42.470
237
42.620
237
--C
ERAMET
49.6200
-4.39%
-2.2800
03/26/2026
13:00:30
49.380
182
49.780
182
--C
JDE PEETS
31.6800
-0.19%
-0.0600
03/26/2026
13:00:30
31.620
315
31.680
315
--C
KLEPIERRE
31.2000
-0.57%
-0.1800
03/26/2026
13:00:30
31.440
300
31.520
300
--C
NKT A/S
105.7000
-1.86%
-2.0000
03/26/2026
13:00:30
106.700
92
107.000
92
--C
SPIE SA
43.8600
-1.39%
-0.6200
03/26/2026
13:00:30
43.940
205
44.060
205
--C
1&1 AG
23.3500
-0.21%
-0.0500
03/26/2026
15:30:18
23.250
306
23.500
306
--C
ADESSO SE
57.2000
+0.53%
+0.3000
03/26/2026
15:30:18
56.900
85
57.500
85
--C
ADIDAS AG
135.7000
+1.80%
+2.4000
03/26/2026
15:30:18
135.250
60
135.550
60
--C
ADLER GROUP S.A.
0.1685
-4.80%
-0.0085
03/26/2026
15:30:18
0.165
49,020
0.172
49,020
--C
ADVA SE
22.6000
-
03/26/2026
15:30:18
22.500
343
22.700
343
--C
AIXTRON SE
35.2000
-4.09%
-1.5000
03/26/2026
15:30:18
34.560
441
34.690
441
88231,293C
ALLIANZ SE
351.8000
-0.34%
-1.2000
03/26/2026
15:30:18
351.300
26
351.700
26
144,927C
ALZCHEM GROUP AG
165.6000
-3.16%
-5.4000
03/26/2026
15:30:18
165.800
51
166.600
51
--C
AMADEUS FIRE AG
22.5500
-1.74%
-0.4000
03/26/2026
15:30:18
22.450
535
22.750
178
2225,039C
ASTA ENERGY SOLUTIONS AG
42.1500
-0.35%
-0.1500
03/26/2026
15:30:18
41.850
351
42.400
351
1,85877,258C
ATOSS SOFTWARE AG
76.4000
+0.26%
+0.2000
03/26/2026
15:30:18
76.600
174
77.400
66
--C
AUMOVIO SE
35.0400
-2.23%
-0.8000
03/26/2026
15:30:18
34.960
236
35.060
236
--C
AURUBIS AG
149.8000
-3.48%
-5.4000
03/26/2026
15:30:18
148.300
83
148.800
83
--C
AUTO1 GROUP SE
16.2000
-0.12%
-0.0200
03/26/2026
15:30:18
16.110
358
16.190
358
--C
BAY.MOTOREN WERKE AG
78.3400
-0.38%
-0.3000
03/26/2026
15:30:18
78.320
108
78.440
108
--C
BAYER AG
38.3150
+0.84%
+0.3200
03/26/2026
15:30:18
38.325
275
38.355
275
1,03439,052C
BAYERISCHE MOTOREN WERKE VZ
78.2500
-0.38%
-0.3000
03/26/2026
15:30:18
78.100
109
78.400
109
--C
BAYWA AG VINK.NA.
2.7400
-2.84%
-0.0800
03/26/2026
15:30:18
2.710
3,854
2.765
3,854
--C
BECHTLE AG
27.4000
-2.84%
-0.8000
03/26/2026
15:30:18
27.400
172
27.520
172
--C
BEIERSDORF AG
75.7000
+1.04%
+0.7800
03/26/2026
15:30:18
75.740
108
75.840
108
--C
BERTRANDT AG
14.8400
+0.41%
+0.0600
03/26/2026
15:30:18
14.660
549
15.000
549
--C
BET-AT-HOME.COM AG
2.4500
-
03/26/2026
15:30:18
2.390
4,386
2.500
4,386
--C
BILFINGER SE
100.1000
-2.05%
-2.1000
03/26/2026
15:30:18
99.600
94
99.850
94
--C
BITCOIN GROUP SE
29.4200
+0.82%
+0.2400
03/26/2026
15:30:18
27.740
298
30.620
298
--C
BORUSSIA DORTMUND
3.0250
-0.49%
-0.0150
03/26/2026
15:30:18
3.015
2,294
3.030
2,294
--C
BREMER ENERGIEKONTOR AG
35.0500
+0.29%
+0.1000
03/26/2026
15:30:18
35.000
212
35.250
212
--C
BRENNTAG SE
56.9200
+2.71%
+1.5000
03/26/2026
15:30:18
57.060
203
57.240
203
2113C
CANCOM SE
22.7500
+6.31%
+1.3500
03/26/2026
15:30:18
22.450
412
22.850
694
--C
CARL ZEISS MEDITEC AG
25.4000
+1.52%
+0.3800
03/26/2026
15:30:18
25.380
185
25.500
185
--C
CECONOMY AG
4.4250
-
03/26/2026
15:30:18
4.415
1,690
4.430
1,690
--C
CEWE STIFTUNG+CO KGAA
92.7000
-4.43%
-4.3000
03/26/2026
15:30:18
91.500
89
92.100
74
--C
COMMERZBANK AG
31.6200
-2.38%
-0.7700
03/26/2026
15:30:18
31.560
282
31.610
282
5,244166,412C
COMPUGROUP MEDICAL SE& CO KGAA
27.2600
-0.07%
-0.0200
03/26/2026
15:30:18
26.980
400
27.540
400
--C
CONTINENTAL AG
60.1800
-1.70%
-1.0400
03/26/2026
15:30:18
60.000
148
60.200
148
--C
Your search resulted in 915 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas