NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
3M CO
169.6000+23.26%11/11/2026
13:00:31
-
-
-
-
--C
AGRICULTURAL BANK OF CHINA-H
0.7810+24.88%11/11/2026
13:00:24
-
-
-
-
--C
AIR CHINA LTD-H
0.4490-37.61%11/11/2026
13:00:24
-
-
-
-
--C
ALUMINUM CORP OF CHINA LTD-H
0.7780-41.04%11/11/2026
13:00:24
-
-
-
-
--C
AMERICAN WATER WORKS COMPANY
133.7000+20.13%11/10/2026
17:32:31
-
-
-
-
--S
APOLLO GLOBAL MANAGEMENT INC
111.1000-11/11/2026
13:00:31
-
-
-
-
--C
APPLE INC
311.7000+34.12%11/10/2026
17:32:31
-
-
-
-
636199,051S
AVALONBAY COMMUNITIES INC
159.4000+3.98%08/14/2026
15:30:43
-
-
-
-
--C
BAIC MOTOR CORP LTD-H
0.0715-67.55%11/11/2026
13:00:24
-
-
-
-
--C
BANK OF CHINA LTD
0.7099+45.64%11/11/2026
13:00:24
-
-
-
-
--C
BAYWA AG
6.7800-11/09/2026
17:32:33
-
-
-
-
--C
BERKSHIRE HATHAWAY INC
781,000.0000+22.21%11/11/2026
13:00:31
-
-
-
-
--C
CANON INC
26.5300+4.58%11/11/2026
13:00:24
-
-
-
-
--C
CHEMOURS CO/THE
12.1400+15.52%11/11/2026
13:00:31
-
-
-
-
--C
CHINA CONSTRUCTION BANK CORP
1.1976+44.16%11/11/2026
13:00:24
-
-
-
-
--C
COMFORT SYSTEMS USA INC
1,054.0000-11/11/2026
13:00:31
-
-
-
-
--C
CONOCOPHILLIPS
122.1800+53.10%11/11/2026
13:00:31
-
-
-
-
--C
CONSOLIDATED EDISON INC
106.6000+25.98%11/11/2026
13:00:31
-
-
-
-
--C
CONSTELLATION ENERGY
245.5000-11/11/2026
13:00:31
-
-
-
-
--C
CRH PLC
87.1600-11/11/2026
13:00:31
-
-
-
-
--C
DAIKIN INDUSTRIES LTD
131.8500+18.50%11/11/2026
13:00:24
-
-
-
-
--C
DIAMONDBACK ENERGY INC
160.5400+26.41%11/10/2026
17:32:31
-
-
-
-
--S
DR HORTON INC
133.9000-11/11/2026
09:05:05
-
-
-
-
--C
DUKE ENERGY CORP
115.1000+15.52%11/11/2026
13:00:31
-
-
-
-
--C
ECHOSTAR CORP
94.6400-0.52%11/11/2026
13:00:31
-
-
-
-
--C
EMERSON ELECTRIC CO
152.4000+31.05%11/11/2026
13:00:31
-
-
-
-
--C
ENTERGY CORP
100.4000-11/11/2026
13:00:31
-
-
-
-
--C
EXPEDIA INC
228.1000-5.61%11/11/2026
13:00:31
-
-
-
-
--C
GEELY AUTOMOBILE HOLDINGS LT
1.6168-15.45%11/11/2026
13:00:24
-
-
-
-
--C
GOPRO INC
0.6880-40.11%11/11/2026
13:00:31
-
-
0.680
19,800
1,254845C
GREAT WALL MOTOR COMPANY-H
0.7108-56.16%11/11/2026
13:00:24
-
-
-
-
--C
HASBRO INC
109.3000+52.69%11/11/2026
13:00:31
-
-
-
-
--C
HERSHEY CO/THE
155.3000+0.35%11/11/2026
13:00:31
-
-
-
-
--C
HONEYWELL AEROSPACE INC
149.8800-11/11/2026
13:00:31
-
-
-
-
--C
HONEYWELL INTERNATIONAL INC
204.2500+21.78%11/11/2026
13:00:31
-
-
-
-
--C
IND & COMM BK OF CHINA-H
0.9015+34.76%11/11/2026
13:00:24
-
-
-
-
--C
INGERSOLL-RAND INC
77.0200-11/11/2026
11:00:43
-
-
-
-
--C
INNIO NV
13.1000-11/11/2026
13:00:31
-
-
-
-
--C
INPOST SA
15.4000-10/22/2026
15:30:40
-
-
17.000
1,200
--C
INTERNATIONAL PAPER CO
31.6000-7.21%11/11/2026
11:00:43
-
-
-
-
--C
ITOCHU CORP
13.4200+22.24%11/11/2026
13:00:24
-
-
-
-
--C
IWATANI CORP
11.6000+25.21%11/11/2026
13:00:24
-
-
-
-
--C
JABIL INC
233.8000-11/11/2026
13:00:31
-
-
-
-
--C
KENVUE INC
17.4200-10/30/2026
15:30:31
-
-
-
-
--C
KOMATSU LTD
35.3500+26.39%11/11/2026
13:00:24
-
-
-
-
--C
LG DISPLAY CO LTD-ADR
2.3800-35.91%11/11/2026
13:00:24
-
-
2.440
3,909
--C
MARATHON PETROLEUM CORP
350.7000+150.11%11/11/2026
13:00:31
-
-
-
-
--C
MITSUBISHI CORP
29.7000+51.78%11/11/2026
13:00:24
-
-
-
-
4119C
MOBILITY GLOBAL INC
17.7700-11/11/2026
09:05:05
-
-
18.000
44
--C
MSCI INC
586.6000+17.09%11/11/2026
13:00:31
-
-
-
-
--C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas