NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AGCO CORP
101.8500+2.80%11/11/2026
09:05:05
-
-
105.700
50
--C
AMERICAN WATER WORKS COMPANY
133.7000+16.16%11/10/2026
17:32:31
-
-
-
-
--S
APOLLO GLOBAL MANAGEMENT INC
110.6500+3.78%11/11/2026
09:05:05
-
-
-
-
--C
APPLE INC
311.7000+4.26%11/10/2026
17:32:31
-
-
-
-
636199,051S
AVALONBAY COMMUNITIES INC
159.4000-5.54%08/14/2026
15:30:43
-
-
-
-
--C
BANQUE CANTONALE VAUDOIS
147.0000+7.30%11/10/2026
11:00:23
-
-
-
-
--C
BAYWA AG
6.7800-50.15%11/09/2026
17:32:33
-
-
-
-
--C
CONSTELLATION ENERGY
244.2500-10.24%11/11/2026
09:05:05
-
-
-
-
--C
DIAMONDBACK ENERGY INC
160.5400-7.38%11/10/2026
17:32:31
-
-
-
-
--S
ENTERGY CORP
100.2000+8.28%11/11/2026
09:05:05
-
-
-
-
--C
INGERSOLL-RAND INC
77.6800+10.40%11/10/2026
11:00:41
-
-
-
-
--C
INNIO NV
12.7000-28.77%11/11/2026
09:05:05
-
-
-
-
--C
INPOST SA
15.4000-0.90%10/22/2026
15:30:40
-
-
17.000
1,200
--C
INTERNATIONAL PAPER CO
31.4000+10.56%11/11/2026
09:05:05
-
-
-
-
--C
KENVUE INC
17.4200-10/30/2026
15:30:31
-
-
-
-
--C
KOMATSU LTD
35.2200-16.01%11/11/2026
09:05:23
-
-
-
-
--C
KRKA DD
242.5000-5.43%11/11/2026
09:05:23
-
-
-
-
--C
MOBILITY GLOBAL INC
17.7700+13.18%11/11/2026
09:05:05
-
-
18.000
44
--C
NEUTRON HOLDINGS INC
15.7000-36.02%11/11/2026
09:05:05
-
-
17.780
537
--C
NLB DD
225.00000.00%11/11/2026
09:05:23
-
-
-
-
--C
PETROL DD
58.0000-3.36%11/11/2026
09:05:23
-
-
-
-
--C
RESMED INC
207.8000+1.51%11/10/2026
17:32:31
-
-
-
-
--S
SHEIN GLOBAL HLDGS LTD
4.6410+14.65%11/11/2026
09:05:23
-
-
-
-
--C
SIEMENS ENERGY AG
129.3600-17.77%11/11/2026
09:34:35
-
10
129.240
300
1,718220,048V
TE CONNECTIVITY PLC
197.0000+2.07%11/11/2026
09:05:05
-
-
-
-
--C
TJX COMPANIES INC
122.5000-1.21%11/10/2026
17:32:31
-
-
-
-
--S
VIVORYON THERAPEUTICS NV
0.6900-33.01%11/10/2026
15:30:17
-
-
0.752
15,973
--C
BAIC MOTOR CORP LTD-H
0.0703-13.42%11/11/2026
09:05:23
0.068
63,776
0.074
63,776
--C
ADLER GROUP S.A.
0.0944-6.89%11/11/2026
09:05:10
0.083
93,825
0.107
50,000
--C
BRANICKS GROUP AG
0.3180-19.02%11/11/2026
09:05:10
0.292
9,329
0.339
9,329
--C
GLOBAL FASHION GROUP S.A.
0.4500+8.79%11/11/2026
09:05:10
0.427
20,075
0.479
20,075
--C
AIR CHINA LTD-H
0.4475+9.17%11/11/2026
09:05:23
0.438
23,530
0.455
23,530
--C
GOPRO INC
0.6840-29.30%11/11/2026
09:05:05
0.674
4,238
0.698
4,308
--C
GREAT WALL MOTOR COMPANY-H
0.7100-13.29%11/11/2026
09:05:23
0.703
12,337
0.718
12,337
--C
BANK OF CHINA LTD
0.7110+2.10%11/11/2026
09:05:23
0.708
14,853
0.714
14,853
--C
AGRICULTURAL BANK OF CHINA-H
0.7796+5.73%11/11/2026
09:05:23
0.766
13,551
0.795
13,551
--C
ALUMINUM CORP OF CHINA LTD-H
0.7780-12.16%11/11/2026
09:05:23
0.772
11,548
0.784
11,548
--C
3U HOLDING AG
0.8740-9.52%11/10/2026
11:00:40
0.830
5,145
0.900
5,145
--C
H2APEX GROUP SCA
0.8960-8.18%11/11/2026
09:05:10
0.858
4,927
0.932
4,927
--C
BPOST
0.8770-21.57%11/11/2026
09:05:23
0.876
14,323
0.886
4,364
--C
IND & COMM BK OF CHINA-H
0.9000+7.46%11/11/2026
09:05:23
0.890
11,669
0.913
11,669
--C
HOMETOGO SE
0.9020+28.01%11/11/2026
09:05:10
0.898
6,235
0.920
6,235
--C
NIPPON TELEGRAPH + TELEPHONE
0.9150-5.08%11/11/2026
09:05:23
0.900
10,310
0.935
10,310
--C
HEIDELBERGER DRUCKMASCHINEN AG
1.1140-19.78%11/11/2026
09:05:10
1.106
3,539
1.119
3,539
--C
PETROCHINA CO LTD
1.1490+1.88%11/11/2026
09:05:23
1.139
9,303
1.162
9,303
--C
CHINA CONSTRUCTION BANK CORP
1.2006+8.84%11/11/2026
09:05:23
1.188
9,217
1.216
9,217
--C
PLUG POWER INC
1.2552-21.38%11/11/2026
09:05:05
1.245
6,150
1.264
12,300
--C
DEUTSCHE KONSUM REAL ESTATE
1.3550-10.03%11/11/2026
09:05:10
1.265
6,578
1.425
6,578
--C
INTERSHOP COMMUNICATIONS AG
1.3950-3.85%11/11/2026
09:05:10
1.345
3,624
1.445
3,624
--C
NISSAN MOTOR CO LTD
1.5440-0.34%11/11/2026
09:05:23
1.499
5,978
1.555
5,978
--C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas