NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMERICAN WATER WORKS COMPANY
133.7000+20.02%11/10/2026
17:32:31
-
-
-
-
--S
APOLLO GLOBAL MANAGEMENT INC
110.6500-11/11/2026
09:05:05
-
-
-
-
--C
APPLE INC
311.7000+33.78%11/10/2026
17:32:31
-
-
-
-
636199,051S
AVALONBAY COMMUNITIES INC
159.4000-1.40%08/14/2026
15:30:43
-
-
-
-
--C
BAYWA AG
6.7800-11/09/2026
17:32:33
-
-
-
-
--C
CANAL+SA
2.8320+9.92%11/11/2026
11:00:23
-
-
3.000
200
--C
CONSTELLATION ENERGY
244.2500-11/11/2026
09:05:05
-
-
-
-
--C
CRH PLC
87.1400-11/11/2026
11:00:43
-
-
-
-
--C
DIAMONDBACK ENERGY INC
160.5400+28.95%11/10/2026
17:32:31
-
-
-
-
--S
DR HORTON INC
133.9000-11/11/2026
09:05:05
-
-
-
-
--C
EUTELSAT COMMUNICATIONS
1.8375-42.44%11/11/2026
09:05:23
-
-
-
-
--C
INGERSOLL-RAND INC
77.0200-11/11/2026
11:00:43
-
-
-
-
--C
INNIO NV
12.7000-11/11/2026
09:05:05
-
-
-
-
--C
INPOST SA
15.4000-10/22/2026
15:30:40
-
-
17.000
1,200
--C
INTERNATIONAL AIRLINES SA
5.4600+27.60%11/11/2026
11:00:23
-
-
-
-
--C
KENVUE INC
17.4200-10/30/2026
15:30:31
-
-
-
-
--C
MOBILITY GLOBAL INC
17.7700-11/11/2026
09:05:05
-
-
18.000
44
--C
NLB DD
223.0000-11/11/2026
11:00:23
-
-
-
-
--C
PETROL DD
58.0000-11/11/2026
09:05:23
-
-
-
-
--C
RESMED INC
207.8000-3.53%11/10/2026
17:32:31
-
-
-
-
--S
SWISSCOM AG
770.0000+20.34%11/11/2026
11:00:23
-
-
-
-
--C
TJX COMPANIES INC
122.5000-2.65%11/10/2026
17:32:31
-
-
-
-
--S
VALLOUREC SA
19.6650-11/11/2026
11:00:23
-
-
-
-
--C
VIVORYON THERAPEUTICS NV
0.6900-58.33%11/10/2026
15:30:17
-
-
0.808
15,973
--C
WENDEL SE
89.2000-11/11/2026
11:00:23
-
-
-
-
--C
ZURICH INSURANCE GROUP AG
690.4000+12.70%11/10/2026
11:00:23
-
-
-
-
--C
BAIC MOTOR CORP LTD-H
0.0715-68.19%11/11/2026
11:00:23
0.068
63,776
0.075
63,776
--C
ADLER GROUP S.A.
0.0946-54.84%11/11/2026
11:00:38
0.083
93,825
0.106
50,000
--C
BRANICKS GROUP AG
0.3240-83.03%11/11/2026
11:00:38
0.300
9,329
0.331
9,329
--C
AIR CHINA LTD-H
0.4465-36.13%11/11/2026
11:00:23
0.438
23,530
0.455
23,530
--C
GLOBAL FASHION GROUP S.A.
0.4620+57.93%11/11/2026
11:00:38
0.445
11,521
0.481
20,075
--C
GOPRO INC
0.6980-44.04%11/11/2026
11:08:30
0.678
4,238
0.698
4,238
1,052709C
GREAT WALL MOTOR COMPANY-H
0.7104-62.02%11/11/2026
11:00:23
0.703
12,337
0.717
12,337
--C
BANK OF CHINA LTD
0.7096+38.01%11/11/2026
11:00:23
0.704
14,853
0.715
14,853
--C
AGRICULTURAL BANK OF CHINA-H
0.7800+17.20%11/11/2026
11:00:23
0.764
13,551
0.795
13,551
--C
ALUMINUM CORP OF CHINA LTD-H
0.7780-36.20%11/11/2026
11:00:23
0.772
11,548
0.784
11,548
--C
3U HOLDING AG
0.8740-11/10/2026
11:00:40
0.828
5,145
0.872
5,145
--C
BPOST
0.8640-51.81%11/11/2026
11:00:23
0.860
4,364
0.872
4,364
--C
H2APEX GROUP SCA
0.9040-11/11/2026
11:00:38
0.868
4,927
0.940
4,927
--C
IND & COMM BK OF CHINA-H
0.9010+27.62%11/11/2026
11:00:23
0.890
11,669
0.912
11,669
--C
HOMETOGO SE
0.9200-38.24%11/11/2026
11:00:38
0.898
6,235
0.922
6,235
--C
NIPPON TELEGRAPH + TELEPHONE
0.9200+9.42%11/11/2026
11:00:23
0.900
10,310
0.935
10,310
--C
HEIDELBERGER DRUCKMASCHINEN AG
1.1050-41.68%11/11/2026
11:00:38
1.097
3,539
1.108
3,539
--C
PETROCHINA CO LTD
1.1500+16.31%11/11/2026
11:00:23
1.137
9,303
1.163
9,303
--C
CHINA CONSTRUCTION BANK CORP
1.2016+30.40%11/11/2026
11:00:23
1.183
9,217
1.207
9,217
--C
PLUG POWER INC
1.2544-43.30%11/11/2026
11:00:43
1.259
12,300
1.282
5,919
--C
DEUTSCHE KONSUM REAL ESTATE
1.3500-11/11/2026
11:00:38
1.330
3,301
1.365
3,301
--C
INTERSHOP COMMUNICATIONS AG
1.3950-11/11/2026
11:00:38
1.370
3,624
1.445
3,624
--C
ONTEX GROUP
1.5080-75.58%11/11/2026
11:00:23
1.444
5,998
1.596
5,998
--C
NISSAN MOTOR CO LTD
1.5286-21.12%11/11/2026
11:00:23
1.503
5,978
1.555
5,978
2,0002,997C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas