NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.4000
+0.41%
+0.1000
11/12/2026
15:30:30
-
-
-
-
--D
3D SYSTEMS CORP
1.5330
-9.50%
-0.1610
11/12/2026
17:32:10
-
-
-
-
23D
3M CO
170.3500
+1.01%
+1.7000
11/11/2026
17:32:11
-
-
-
-
--D
3U HOLDING AG
0.8460
-1.63%
-0.0140
11/12/2026
17:32:11
-
-
-
-
--D
A2A SPA
2.2960
-0.56%
-0.0130
11/12/2026
15:30:40
-
-
-
-
--D
AALBERTS INDUSTRIES NV
41.6000
-1.00%
-0.4200
11/12/2026
15:46:11
-
-
-
-
1,38057,288D
ABB LTD
76.1400
-0.52%
-0.4000
11/12/2026
15:30:40
-
-
-
-
20015,352D
ABBOTT LABORATORIES
97.8400
-1.11%
-1.1000
11/12/2026
17:32:10
-
-
-
-
--D
ABBVIE INC
268.3000
+2.44%
+6.4000
11/12/2026
17:32:10
-
-
-
-
--D
ABIVAX SA
82.6500
+0.61%
+0.5000
11/12/2026
16:40:30
-
-
-
-
6496D
ABN AMRO GROUP NV
42.9300
+1.32%
+0.5600
11/12/2026
15:30:40
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
76.0000
+1.60%
+1.2000
11/12/2026
15:30:40
-
-
-
-
--D
ACCENTURE PLC - CL A
228.3000
+0.57%
+1.3000
11/12/2026
17:32:10
-
-
-
-
--D
ACCIONA SA
220.6000
+0.91%
+2.0000
11/12/2026
15:30:40
-
-
-
-
--D
ACCOR SA
52.0800
-0.31%
-0.1600
11/12/2026
17:29:52
-
-
-
-
2104D
ACERINOX SA
15.9400
-0.31%
-0.0500
11/12/2026
15:30:40
-
-
-
-
--D
ACKERMANS VAN HAAREN
279.0000
+1.31%
+3.6000
11/12/2026
15:30:40
-
-
-
-
22863,673D
ACS SA
92.9500
+1.53%
+1.4000
11/12/2026
15:30:40
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6600
-
11/12/2026
17:32:11
-
-
-
-
--D
ADECCO GROUP AG
28.1600
+14.94%
+3.6600
11/12/2026
15:30:40
-
-
-
-
--D
ADESSO SE
82.3000
+5.65%
+4.4000
11/12/2026
15:30:30
-
-
-
-
--D
ADIDAS AG
178.4000
-0.03%
-0.0500
11/12/2026
15:30:30
-
-
-
-
26246,965D
ADLER GROUP S.A.
0.0922
+1.10%
0.0010
11/12/2026
17:32:11
-
-
-
-
--D
ADOBE SYSTEMS INC
215.4500
+0.56%
+1.2000
11/12/2026
17:32:10
-
-
-
-
20243,207D
ADP
116.6000
+0.09%
+0.1000
11/12/2026
15:30:40
-
-
-
-
--D
ADTRAN HOLDINGS INC
4.3465
+3.28%
+0.1380
11/12/2026
17:32:10
-
-
-
-
--D
ADTRAN NETWORKS SE
20.8000
-
11/12/2026
15:30:30
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
533.2000
+6.76%
+33.7500
11/12/2026
17:32:10
-
-
-
-
360183,967D
ADYEN NV
882.2000
+1.00%
+8.7000
11/12/2026
15:30:40
-
-
-
-
4236,427D
AEDIFICA SA
66.3000
+1.22%
+0.8000
11/12/2026
15:30:40
-
-
-
-
--D
AEGON LTD
7.8600
+0.33%
+0.0260
11/12/2026
15:30:40
-
-
-
-
--D
AENA SA
29.2800
+2.23%
+0.6400
11/12/2026
15:30:40
-
-
-
-
--D
AES CORP
13.5100
+0.33%
+0.0450
11/12/2026
17:32:10
-
-
-
-
--D
AFLAC INC
115.0000
+1.28%
+1.4500
11/12/2026
17:32:10
-
-
-
-
--D
AGCO CORP
103.3500
+0.88%
+0.9000
11/12/2026
17:32:10
-
-
-
-
--D
AGEAS
79.1000
-0.50%
-0.4000
11/12/2026
15:30:40
-
-
-
-
--D
AGILENT TECHNOLOGIES INC
156.7500
-2.61%
-4.2000
11/12/2026
17:32:10
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.7840
+0.13%
0.0010
11/12/2026
17:32:21
-
-
-
-
--D
AHOLD DELHAIZE NV
35.4100
+0.85%
+0.3000
11/12/2026
15:30:40
-
-
-
-
--D
AIR CHINA LTD-H
0.4375
-2.89%
-0.0130
11/12/2026
17:32:21
-
-
-
-
--D
AIR FRANCE-KLM
14.1550
-2.01%
-0.2900
11/12/2026
17:15:13
-
-
-
-
30425D
AIR LIQUIDE SA
193.6600
+1.01%
+1.9400
11/12/2026
15:30:40
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
285.9000
+0.99%
+2.8000
11/12/2026
17:32:10
-
-
-
-
--D
AIRBNB INC-CLASS A
166.3200
+2.64%
+4.2800
11/12/2026
17:32:10
-
-
-
-
--D
AIRBUS SE
207.6000
-0.88%
-1.8500
11/12/2026
15:51:35
-
-
-
-
20843,919D
AIXTRON SE
33.2500
-1.16%
-0.3900
11/12/2026
15:30:30
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
78.7300
-1.01%
-0.8000
11/12/2026
17:32:10
-
-
-
-
--D
AKZO NOBEL NV
63.9800
+0.57%
+0.3600
11/12/2026
15:30:40
-
-
-
-
--D
ALBEMARLE CORP
86.0800
-1.26%
-1.1000
11/12/2026
17:32:10
-
-
-
-
--D
ALCOA CORP
37.0100
+1.12%
+0.4100
11/12/2026
17:32:10
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas