NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.3000+106.63%12/04/2025
17:32:21
-
-
-
-
--D
3D SYSTEMS CORP
1.9010-29.20%12/04/2025
17:32:26
-
-
-
-
1,4342,770D
3M CO
145.9400+16.79%12/04/2025
17:32:26
-
-
-
-
--D
A2A SPA
2.2710+5.19%12/04/2025
15:30:34
-
-
-
-
--D
AALBERTS INDUSTRIES NV
28.3600-23.56%12/04/2025
15:30:34
-
-
-
-
--D
ABB LTD
62.1000-12/04/2025
15:30:34
-
-
-
-
--D
ABBOTT LABORATORIES
106.5400-3.20%12/04/2025
17:32:26
-
-
-
-
--D
ABBVIE INC
196.2000+15.78%12/04/2025
17:32:26
-
-
-
-
--D
ABN AMRO GROUP NV
29.3000+98.31%12/04/2025
15:30:34
-
-
-
-
--D
ACCIONA SA
174.0000+47.21%12/04/2025
15:30:34
-
-
-
-
--D
ACCOR SA
46.6700+6.41%12/04/2025
15:30:34
-
-
-
-
--D
ACERINOX SA
11.8900+21.89%12/04/2025
15:30:34
-
-
-
-
--D
ACKERMANS VAN HAAREN
226.4000+20.55%12/04/2025
15:30:34
-
-
-
-
7817,690D
ACS SA
81.2500+73.98%12/04/2025
15:30:34
-
-
-
-
--D
ADECCO GROUP AG
24.3200-12/04/2025
15:30:34
-
-
-
-
--D
ADESSO SE
92.2000-12/04/2025
17:32:21
-
-
-
-
--D
ADIDAS AG
161.6500-31.91%12/04/2025
17:32:21
-
-
-
-
--D
ADLER GROUP S.A.
0.2110-40.31%12/04/2025
17:32:21
-
-
-
-
--D
ADOBE SYSTEMS INC
278.8500-45.30%12/04/2025
17:32:26
-
-
-
-
6618,488D
ADP
123.3000+11.99%12/04/2025
15:30:34
-
-
-
-
--D
ADTRAN HOLDINGS INC
7.1540-12.50%12/04/2025
17:32:26
-
-
-
-
4,47231,214D
ADVA SE
21.8000+9.55%12/04/2025
17:32:21
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
186.9400+38.54%12/04/2025
17:32:26
-
-
-
-
14426,736D
ADYEN NV
1,356.2000-5.23%12/04/2025
15:30:34
-
-
-
-
--D
AEGON LTD
6.7820+9.71%12/04/2025
15:30:34
-
-
-
-
--D
AENA SA
23.2400-88.92%12/04/2025
15:30:34
-
-
-
-
--D
AES CORP
12.0320-12/04/2025
17:32:26
-
-
-
-
--D
AFLAC INC
94.0600-6.59%12/04/2025
17:32:26
-
-
-
-
--D
AGCO CORP
90.1400-5.67%12/04/2025
17:32:26
-
-
-
-
--D
AGEAS
56.4000+18.54%12/04/2025
15:30:34
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6440+29.84%12/04/2025
17:32:29
-
-
-
-
--D
AHOLD DELHAIZE NV
35.3300+7.39%12/04/2025
15:30:34
-
-
-
-
401,416D
AIR CHINA LTD-H
0.7216+31.44%12/04/2025
17:32:29
-
-
-
-
--D
AIR FRANCE-KLM
10.9900+50.10%12/04/2025
15:30:34
-
-
-
-
--D
AIR LIQUIDE SA
163.8000+1.55%12/04/2025
15:30:34
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
222.5000-29.16%12/04/2025
17:32:26
-
-
-
-
--D
AIRBNB INC-CLASS A
102.8200-21.55%12/04/2025
17:32:26
-
-
-
-
26827,604D
AIRBUS SE
197.2200+28.26%12/04/2025
17:32:29
-
-
-
-
10420,514D
AIXTRON SE
17.9200+25.98%12/04/2025
17:32:21
-
-
-
-
80014,052D
AKAMAI TECHNOLOGIES INC
74.9100-19.84%12/04/2025
17:32:26
-
-
-
-
--D
AKZO NOBEL NV
55.6200-4.99%12/04/2025
15:30:34
-
-
-
-
--D
ALBEMARLE CORP
106.0800+7.63%12/04/2025
17:32:26
-
-
-
-
74279,950D
ALCOA CORP
37.9650-13.35%12/04/2025
17:32:26
-
-
-
-
1,40052,346D
ALCON AG
68.4400-12/04/2025
15:30:34
-
-
-
-
--D
ALFEN N.V.
10.3650-8.44%12/04/2025
15:30:34
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
135.4000+68.62%12/04/2025
17:32:29
-
-
-
-
--D
ALIGN TECHNOLOGY INC
132.9000-40.75%12/04/2025
17:32:26
-
-
-
-
--D
ALLIANZ SE
368.0000+22.87%12/04/2025
17:32:21
-
-
-
-
2735D
ALLSTATE CORP
179.3500-7.24%12/04/2025
17:32:26
-
-
-
-
--D
ALMIRALL SA
12.8000+49.36%12/04/2025
15:30:34
-
-
-
-
--D
Your search resulted in 881 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas