NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
25.1000+8.66%11/10/2026
15:30:32
-
-
-
-
--D
3D SYSTEMS CORP
1.6480-44.74%11/10/2026
17:32:31
-
-
-
-
--D
3M CO
168.6500+17.16%11/10/2026
17:32:31
-
-
-
-
--D
3U HOLDING AG
0.8740-9.52%11/10/2026
11:00:40
-
-
-
-
--D
A2A SPA
2.3590+3.28%11/10/2026
15:30:17
-
-
-
-
12,92231,160D
AALBERTS INDUSTRIES NV
41.3000-2.87%11/10/2026
15:30:17
-
-
-
-
--D
ABB LTD
75.9600-10.70%11/10/2026
13:00:18
-
-
-
-
--D
ABBOTT LABORATORIES
97.8600+10.00%11/10/2026
17:32:31
-
-
-
-
--D
ABBVIE INC
262.7000+6.79%11/10/2026
17:32:31
-
-
-
-
--D
ABIVAX SA
80.9500+1.12%11/10/2026
17:06:13
-
-
-
-
6486D
ABN AMRO GROUP NV
43.6600+7.48%11/10/2026
15:30:17
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
72.6000-4.97%11/10/2026
15:30:17
-
-
-
-
--D
ACCENTURE PLC - CL A
228.4000+22.93%11/10/2026
17:32:31
-
-
-
-
--D
ACCIONA SA
217.4000+1.97%11/10/2026
15:30:17
-
-
-
-
--D
ACCOR SA
52.0400+14.90%11/10/2026
13:00:18
-
-
-
-
--D
ACERINOX SA
15.5800-9.10%11/10/2026
15:30:17
-
-
-
-
--D
ACKERMANS VAN HAAREN
272.8000+4.04%11/10/2026
16:45:10
-
-
-
-
22862,320D
ACS SA
91.3500-0.33%11/10/2026
15:30:17
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6600+0.76%11/10/2026
15:30:32
-
-
-
-
--D
ADECCO GROUP AG
24.3400-5.66%11/10/2026
15:30:17
-
-
-
-
--D
ADESSO SE
69.5000+7.92%11/10/2026
15:30:32
-
-
-
-
--D
ADIDAS AG
180.7000+20.43%11/10/2026
15:30:32
-
-
-
-
12021,744D
ADLER GROUP S.A.
0.0892-6.89%11/10/2026
13:00:16
-
-
-
-
--D
ADOBE SYSTEMS INC
210.1500-3.36%11/10/2026
17:32:31
-
-
-
-
10422,051D
ADP
116.9000+12.95%11/10/2026
15:30:17
-
-
-
-
--D
ADTRAN HOLDINGS INC
4.0175-39.97%11/10/2026
17:32:31
-
-
-
-
--D
ADTRAN NETWORKS SE
20.7000-5.48%11/10/2026
15:30:32
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
467.1000-14.43%11/10/2026
17:32:31
-
-
-
-
344154,498D
ADYEN NV
872.5000-1.36%11/10/2026
17:07:56
-
-
-
-
284249,899D
AEDIFICA SA
65.8000+8.05%11/10/2026
11:00:23
-
-
-
-
--D
AEGON LTD
7.7380+4.15%11/10/2026
15:30:17
-
-
-
-
--D
AENA SA
29.0000+16.09%11/10/2026
15:30:17
-
-
-
-
--D
AES CORP
13.2800-0.41%11/10/2026
17:32:31
-
-
-
-
--D
AFLAC INC
113.6500+10.34%11/10/2026
17:32:31
-
-
-
-
--D
AGCO CORP
99.8600+2.80%11/10/2026
17:32:31
-
-
-
-
--D
AGEAS
79.5500+10.56%11/10/2026
15:30:17
-
-
-
-
--D
AGILENT TECHNOLOGIES INC
159.3000+4.12%11/10/2026
17:32:31
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.7930+5.73%11/10/2026
17:32:17
-
-
-
-
--D
AHOLD DELHAIZE NV
34.7800+6.98%11/10/2026
13:00:18
-
-
-
-
--D
AIR CHINA LTD-H
0.4596+9.17%11/10/2026
17:32:17
-
-
-
-
--D
AIR FRANCE-KLM
14.0800+31.77%11/10/2026
15:30:17
-
-
-
-
--D
AIR LIQUIDE SA
190.6000+12.40%11/10/2026
15:30:17
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
279.4000+11.27%11/10/2026
17:32:31
-
-
-
-
--D
AIRBNB INC-CLASS A
167.4200+13.49%11/10/2026
17:32:31
-
-
-
-
--D
AIRBUS SE
208.8000+11.27%11/10/2026
15:53:53
-
-
-
-
2418D
AIXTRON SE
31.8100-14.70%11/10/2026
15:41:23
-
-
-
-
1,44246,544D
AKAMAI TECHNOLOGIES INC
73.8300-20.65%11/10/2026
17:32:31
-
-
-
-
--D
AKZO NOBEL NV
64.0000+9.89%11/10/2026
15:30:17
-
-
-
-
--D
ALBEMARLE CORP
85.0000-6.72%11/10/2026
17:32:31
-
-
-
-
--D
ALCOA CORP
35.6600-6.60%11/10/2026
17:32:31
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas