NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.0500+15.90%09/17/2026
11:00:34
-
-
-
-
--P
3D SYSTEMS CORP
3.0760+58.15%09/17/2026
17:32:11
-
-
-
-
7,86622,277P
3M CO
142.9500+7.79%09/17/2026
17:32:11
-
-
-
-
--P
3U HOLDING AG
0.9200-09/17/2026
13:00:32
-
-
-
-
--P
A2A SPA
2.3690+11.17%09/17/2026
15:30:21
-
-
-
-
--P
AALBERTS INDUSTRIES NV
41.1600+45.85%09/17/2026
15:30:21
-
-
-
-
--P
ABB LTD
84.4000+42.71%09/17/2026
15:30:21
-
-
-
-
--P
ABBOTT LABORATORIES
87.8400-21.91%09/17/2026
17:32:11
-
-
-
-
--P
ABBVIE INC
228.5000+22.32%09/17/2026
17:32:11
-
-
-
-
--P
ABIVAX SA
92.0000-09/17/2026
16:02:52
-
-
-
-
63657,629P
ABN AMRO GROUP NV
43.5700+70.26%09/17/2026
15:30:21
-
-
-
-
--P
ACCELLERON INDUSTRIES AG
78.4000-09/17/2026
15:30:21
-
-
-
-
--P
ACCENTURE PLC - CL A
165.9000-09/17/2026
17:32:11
-
-
-
-
44674,080P
ACCIONA SA
208.8000+23.33%09/17/2026
15:30:21
-
-
-
-
--P
ACCOR SA
45.9300+11.40%09/17/2026
15:30:21
-
-
-
-
803,654P
ACERINOX SA
17.7300+64.01%09/17/2026
15:30:21
-
-
-
-
--P
ACKERMANS VAN HAAREN
275.8000+19.70%09/17/2026
15:30:21
-
-
-
-
--P
ACS SA
95.0000+38.08%09/17/2026
15:30:21
-
-
-
-
--P
AD PEPPER MEDIA INTL NV
2.7000-09/17/2026
15:30:26
-
-
-
-
--P
ADECCO GROUP AG
25.6200-09/17/2026
15:30:21
-
-
-
-
--P
ADESSO SE
57.8000-41.85%09/17/2026
15:30:26
-
-
-
-
--P
ADIDAS AG
143.3000-19.63%09/17/2026
16:19:15
-
-
-
-
101,433P
ADLER GROUP S.A.
0.1040-51.63%09/17/2026
17:32:31
-
-
-
-
--P
ADOBE SYSTEMS INC
218.7000-28.63%09/17/2026
17:32:11
-
-
-
-
34073,648P
ADP
108.8000-2.07%09/17/2026
15:30:21
-
-
-
-
--P
ADTRAN HOLDINGS INC
6.3530-14.66%09/17/2026
15:30:40
-
-
-
-
6003,774P
ADTRAN NETWORKS SE
22.5000+5.63%09/17/2026
15:30:26
-
-
-
-
--P
ADVANCED MICRO DEVICES INC
474.7500+252.50%09/17/2026
17:32:11
-
-
-
-
742346,164P
ADYEN NV
914.0000-32.71%09/17/2026
17:28:43
-
-
-
-
242220,906P
AEDIFICA SA
66.0000-09/17/2026
15:30:21
-
-
-
-
--P
AEGON LTD
7.9760+22.18%09/17/2026
16:38:57
-
-
-
-
432P
AENA SA
25.5000+3.32%09/17/2026
15:30:21
-
-
-
-
--P
AES CORP
12.9550+21.37%09/17/2026
17:32:11
-
-
-
-
--P
AFLAC INC
101.5000+10.28%09/17/2026
17:32:11
-
-
-
-
--P
AGCO CORP
105.3500+13.09%09/17/2026
17:32:11
-
-
-
-
--P
AGEAS
76.8000+32.99%09/17/2026
15:30:21
-
-
-
-
--P
AGRICULTURAL BANK OF CHINA-H
0.6980+18.31%09/17/2026
17:32:20
-
-
-
-
--P
AHOLD DELHAIZE NV
32.0900-5.31%09/17/2026
15:30:21
-
-
-
-
--P
AIR CHINA LTD-H
0.4045-35.07%09/17/2026
17:32:20
-
-
-
-
--P
AIR FRANCE-KLM
11.5850-5.74%09/17/2026
15:30:21
-
-
-
-
5506,322P
AIR LIQUIDE SA
165.2800-5.22%09/17/2026
16:37:30
-
-
-
-
162,644P
AIR PRODUCTS & CHEMICALS INC
247.2000+0.94%09/17/2026
17:32:11
-
-
-
-
--P
AIRBNB INC-CLASS A
144.8600+38.78%09/17/2026
17:32:11
-
-
-
-
--P
AIRBUS SE
196.0400+2.40%09/17/2026
17:29:08
-
-
-
-
2,662523,272P
AIXTRON SE
34.5300+170.72%09/17/2026
15:30:26
-
-
-
-
--P
AKAMAI TECHNOLOGIES INC
93.1200+45.25%09/17/2026
17:32:11
-
-
-
-
1,02095,434P
AKZO NOBEL NV
57.7400-4.78%09/17/2026
15:30:21
-
-
-
-
--P
ALBEMARLE CORP
99.7000+48.21%09/17/2026
17:32:11
-
-
-
-
37837,426P
ALCOA CORP
40.9900+45.90%09/17/2026
17:32:11
-
-
-
-
1,03242,406P
ALCON AG
57.7000-12.20%09/17/2026
15:30:21
-
-
-
-
--P
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas