NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STELLANTIS N.V.
10.2260
+4.17%
+0.4090
12/04/2025
17:32:29
-
-
-
-
85,142861,043D
PLUG POWER INC
1.9060
+3.19%
+0.0590
12/04/2025
17:32:26
-
-
-
-
75,788144,162D
IROBOT CORP
2.5450
-8.29%
-0.2300
12/04/2025
17:32:26
-
-
-
-
59,462162,884D
BEYOND MEAT INC
1.1015
+4.95%
+0.0520
12/04/2025
17:32:26
-
-
-
-
44,78648,724D
PHILIPS NV
22.6800
-5.93%
-1.4300
12/04/2025
16:54:32
-
-
-
-
40,256909,985D
FORVIA
12.7900
+3.35%
+0.4150
12/04/2025
17:21:58
-
-
-
-
15,544197,468D
NOVO-NORDISK AS
41.0400
+0.80%
+0.3250
12/04/2025
17:32:29
-
-
-
-
11,982488,108D
BAYER AG
33.5500
-2.10%
-0.7200
12/04/2025
17:32:21
-
-
-
-
9,710329,286D
S.O.I.T.E.C.
26.3200
+2.17%
+0.5600
12/04/2025
17:26:50
-
-
-
-
9,188243,982D
VALNEVA SE ST
3.7900
-2.57%
-0.1000
12/04/2025
17:32:29
-
-
-
-
6,83025,475D
HECLA MINING CO
14.4700
-3.34%
-0.5000
12/04/2025
17:32:26
-
-
-
-
6,77098,923D
DR.ING.H.C.F.PORSCHE AG VZ
46.9300
+5.48%
+2.4400
12/04/2025
17:32:21
-
-
-
-
6,126283,669D
AMS OSRAM AG
7.9500
+5.44%
+0.4100
12/04/2025
17:32:29
-
-
-
-
5,09040,537D
KONTRON AG
22.7600
+0.80%
+0.1800
12/04/2025
17:32:21
-
-
-
-
4,898111,802D
TELEFONICA SA
3.6280
-0.44%
-0.0160
12/04/2025
16:27:33
-
-
-
-
4,61216,732D
ADTRAN HOLDINGS INC
7.1540
+2.17%
+0.1520
12/04/2025
17:32:26
-
-
-
-
4,47231,214D
PFIZER INC
21.9150
-0.39%
-0.0850
12/04/2025
17:32:26
-
-
-
-
4,42698,638D
SUPER MICRO COMPUTER INC
29.3200
+3.09%
+0.8800
12/04/2025
17:32:26
-
-
-
-
4,420127,898D
C3.AI INC-A
13.0040
+3.75%
+0.4700
12/04/2025
17:32:26
-
-
-
-
3,22241,859D
VESTAS WIND SYSTEMS AS
21.4100
+0.99%
+0.2100
12/04/2025
17:32:29
-
-
-
-
3,14667,294D
COMMERZBANK AG
34.0800
+1.49%
+0.5000
12/04/2025
17:32:21
-
-
-
-
3,098105,520D
NAGARRO SE
75.7500
+3.13%
+2.3000
12/04/2025
17:32:21
-
-
-
-
3,046235,062D
MARATHON DIGITAL HOLDINGS IN
10.6860
+3.27%
+0.3380
12/04/2025
17:32:26
-
-
-
-
2,99431,821D
FUELCELL ENERGY INC
6.6020
+11.78%
+0.6960
12/04/2025
17:32:26
-
-
-
-
2,97218,343D
URANIUM ENERGY CORP
11.8680
+9.81%
+1.0600
12/04/2025
17:32:26
-
-
-
-
2,96032,319D
MODERNA INC
21.9800
+3.73%
+0.7900
12/04/2025
17:32:26
-
-
-
-
2,84861,266D
TEAMVIEWER AG
5.5650
+1.09%
+0.0600
12/04/2025
17:32:21
-
-
-
-
2,80015,514D
DAIMLER TRUCK HOLDING AG
37.4400
+5.94%
+2.1000
12/04/2025
17:32:21
-
-
-
-
2,738100,141D
VOLKSWAGEN AG VZ
105.6500
+2.82%
+2.9000
12/04/2025
17:32:21
-
-
-
-
2,618274,770D
ENTAIN PLC
8.7100
-2.22%
-0.1980
12/04/2025
17:32:29
-
-
-
-
2,55022,390D
PLANISWARE
21.4000
+2.39%
+0.5000
12/04/2025
16:38:13
-
-
-
-
2,28447,540D
KLARNA GROUP PLC
26.4500
+0.19%
+0.0500
12/04/2025
17:32:26
-
-
-
-
2,26059,617D
BANK OF CHINA LTD
0.4987
+0.95%
+0.0047
12/04/2025
17:32:29
-
-
-
-
2,0001,010D
ON SEMICONDUCTOR
47.5000
+0.19%
+0.0900
12/04/2025
17:32:26
-
-
-
-
1,88291,157D
RHOEN-KLINIKUM AG
12.6000
-
12/04/2025
17:32:21
-
-
-
-
1,72621,230D
INTEL CORP
35.9350
-3.56%
-1.3250
12/04/2025
17:32:26
-
-
-
-
1,71262,879D
CVC CAPITAL PARTNERS PLC
13.8900
+1.76%
+0.2400
12/04/2025
16:03:26
-
-
-
-
1,60022,273D
MERCEDES BENZ GROUP AG
60.1800
+4.42%
+2.5500
12/04/2025
17:32:21
-
-
-
-
1,57294,169D
AURUBIS AG
122.0000
+2.87%
+3.4000
12/04/2025
17:32:21
-
-
-
-
1,552188,217D
RWE AG
43.5700
-0.14%
-0.0600
12/04/2025
17:32:21
-
-
-
-
1,54466,874D
SALESFORCE.COM INC
210.3500
+3.57%
+7.2500
12/04/2025
17:32:26
-
-
-
-
1,488309,650D
3D SYSTEMS CORP
1.9010
+5.79%
+0.1040
12/04/2025
17:32:26
-
-
-
-
1,4342,770D
ALCOA CORP
37.9650
+0.16%
+0.0600
12/04/2025
17:32:26
-
-
-
-
1,40052,346D
COEUR MINING INC
13.7750
-2.72%
-0.3850
12/04/2025
17:32:26
-
-
-
-
1,38418,885D
MARVELL TECHNOLOGY INC
85.6100
+2.64%
+2.2000
12/04/2025
17:32:26
-
-
-
-
1,348114,777D
SUNRUN INC
15.6420
+4.09%
+0.6140
12/04/2025
17:32:26
-
-
-
-
1,33420,429D
SANOFI SA
84.6100
-1.04%
-0.8900
12/04/2025
16:05:34
-
-
-
-
1,284109,067D
NEWMONT MINING CORP
77.5900
+0.15%
+0.1200
12/04/2025
17:32:26
-
-
-
-
1,21693,279D
PNE AG
10.4600
+1.16%
+0.1200
12/04/2025
17:32:21
-
-
-
-
1,16211,969D
RTL GROUP SA
33.1000
+1.38%
+0.4500
12/04/2025
17:32:21
-
-
-
-
1,14037,449D
Your search resulted in 881 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas