| Name | Last | Chg. % YTD | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 10.3160 | -19.07% | 12/05/2025 09:15:45 | 10.096 839 | 10.580 839 | 14,120 | 145,942 | C | |
| 3.8000 | +80.48% | 12/05/2025 09:05:28 | 3.780 2,173 | 3.804 2,173 | 4,800 | 18,240 | C | |
| 41.4650 | -50.90% | 12/05/2025 09:13:16 | 41.640 214 | 41.695 214 | 4,698 | 194,472 | C | |
| 22.9500 | -7.20% | 12/05/2025 09:15:45 | 23.050 436 | 23.070 112 | 2,392 | 54,966 | C | |
| 8.2020 | +32.26% | 12/05/2025 09:07:29 | 8.216 1,288 | 8.224 1,288 | 2,250 | 18,463 | C | |
| 11.0000 | -67.31% | 12/05/2025 09:07:55 | 10.970 842 | 11.005 842 | 2,000 | 22,000 | C | |
| 12.9500 | +48.62% | 12/05/2025 09:11:27 | 12.810 873 | 12.845 873 | 1,264 | 16,355 | C | |
| 19.1700 | +101.48% | 12/05/2025 09:17:11 | 18.770 454 | 19.655 454 | 1,226 | 23,502 | C | |
| 13.7000 | -9.22% | 12/05/2025 09:20:12 | 13.680 521 | 13.800 21 | 1,000 | 13,700 | C | |
| 43.5800 | +52.40% | 12/05/2025 09:15:24 | 43.640 265 | 43.680 40 | 980 | 42,693 | C | |
| 19.1450 | -31.70% | 12/05/2025 09:13:51 | 19.435 408 | 19.500 408 | 816 | 15,622 | C | |
| 8.1100 | +24.30% | 12/05/2025 09:05:28 | 8.010 932 | 8.130 932 | 800 | 6,488 | C | |
| 7.5000 | +71.34% | 12/05/2025 09:09:51 | 7.530 1,364 | 7.640 1,364 | 600 | 4,500 | C | |
| 73.2800 | -15.82% | 12/05/2025 09:17:14 | 69.990 116 | 76.570 116 | 552 | 40,451 | C | |
| 67.8500 | - | 12/05/2025 09:16:36 | 64.800 132 | 70.900 132 | 468 | 31,426 | C | |
| 47.2100 | -19.45% | 12/05/2025 09:15:42 | 47.280 12 | 47.360 237 | 450 | 21,245 | C | |
| 16.8450 | +25.75% | 12/05/2025 09:05:28 | 16.890 590 | 16.930 1,102 | 400 | 6,738 | C | |
| 29.1750 | -49.93% | 12/05/2025 09:05:10 | 29.185 293 | 29.500 293 | 364 | 10,620 | C | |
| 63.0200 | +129.68% | 12/05/2025 09:11:21 | 63.200 175 | 63.280 175 | 350 | 22,057 | C | |
| 36.8200 | +64.67% | 12/05/2025 09:06:12 | 36.990 318 | 37.050 318 | 266 | 9,794 | C | |
| 85.7000 | +36.18% | 12/05/2025 09:19:35 | 84.120 100 | 88.200 100 | 244 | 20,911 | C | |
| 105.6400 | +26.89% | 12/05/2025 09:05:09 | 105.120 135 | 105.840 135 | 240 | 25,354 | C | |
| 22.5800 | +17.38% | 12/05/2025 09:08:40 | 22.440 674 | 22.660 320 | 230 | 5,196 | C | |
| 271.2000 | +48.57% | 12/04/2025 17:32:26 | - - | - - | 172 | 47,271 | S | |
| 196.5400 | +133.06% | 12/05/2025 09:09:31 | 196.380 44 | 197.380 44 | 170 | 33,411 | C | |
| 25.3500 | +8.26% | 12/05/2025 09:05:05 | 24.900 657 | 25.300 302 | 160 | 4,056 | C | |
| 25.6500 | -22.86% | 12/05/2025 09:05:08 | 25.650 667 | 26.000 333 | 150 | 3,848 | C | |
| 391.4500 | -4.53% | 12/05/2025 09:10:59 | 391.150 27 | 391.450 27 | 148 | 57,934 | C | |
| 139.0000 | - | 12/05/2025 09:11:22 | 137.950 65 | 138.250 65 | 140 | 19,460 | C | |
| 124.8800 | -12.46% | 12/05/2025 09:07:56 | 124.900 84 | 125.320 151 | 124 | 15,471 | C | |
| 37.3900 | -20.46% | 12/05/2025 09:05:28 | 37.240 288 | 37.290 288 | 120 | 4,487 | C | |
| 271.8500 | +47.97% | 12/04/2025 17:32:26 | - - | - - | 110 | 29,892 | S | |
| 68.9600 | +26.04% | 12/05/2025 09:05:39 | 69.000 136 | 69.640 136 | 108 | 7,488 | C | |
| 33.8300 | +73.78% | 12/05/2025 09:10:04 | 33.800 361 | 33.835 361 | 80 | 2,705 | C | |
| 528.6000 | +9.92% | 12/05/2025 09:07:04 | 526.200 19 | 527.000 19 | 76 | 40,196 | C | |
| 368.4000 | +8.11% | 12/05/2025 09:16:29 | 353.400 23 | 383.400 23 | 56 | 20,630 | C | |
| 188.4200 | +13.27% | 12/05/2025 09:07:18 | 187.860 47 | 188.460 89 | 54 | 10,175 | C | |
| 214.0000 | -34.41% | 12/05/2025 09:05:08 | 213.450 40 | 214.050 49 | 46 | 9,844 | C | |
| 66.9000 | +30.33% | 12/05/2025 09:05:28 | 66.940 138 | 67.340 138 | 40 | 2,676 | C | |
| 60.3500 | +1.37% | 12/05/2025 09:05:08 | 60.410 179 | 60.550 179 | 24 | 1,448 | C | |
| 286.7000 | -41.25% | 12/04/2025 17:32:26 | - - | - - | 20 | 5,844 | S | |
| 253.5000 | +30.04% | 12/05/2025 09:05:28 | 252.500 43 | 254.000 43 | 16 | 4,056 | C | |
| 197.1200 | -7.87% | 12/05/2025 09:08:16 | 197.020 54 | 197.220 54 | 14 | 2,760 | C | |
| 76.4000 | -46.18% | 12/05/2025 09:05:28 | 76.280 114 | 76.580 114 | 14 | 1,070 | C | |
| 70.8500 | -9.81% | 12/05/2025 09:05:05 | 70.650 91 | 71.000 91 | 14 | 992 | C | |
| 107.6000 | +23.00% | 12/05/2025 09:11:31 | 106.600 88 | 107.600 88 | 10 | 1,076 | C | |
| 264.3000 | -5.57% | 12/05/2025 09:05:08 | 264.100 39 | 264.750 39 | 10 | 2,643 | C | |
| 85.3700 | -19.68% | 12/05/2025 09:07:30 | 84.860 241 | 85.350 141 | 8 | 683 | C | |
| 119.9000 | -14.02% | 12/05/2025 09:05:05 | 119.750 93 | 120.300 93 | 8 | 959 | C | |
| 413.7500 | +0.13% | 12/05/2025 09:05:08 | 413.350 23 | 413.750 23 | 6 | 2,483 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover