NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
645,500.0000
-1.07%
-7,000.0000
07/20/2026
17:32:12
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
105,500.0000
-1.40%
-1,500.0000
07/20/2026
17:32:08
-
-
-
-
--D
LOTUS BAKERIES
10,700.0000
-3.25%
-360.0000
07/20/2026
17:32:08
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
10,400.0000
-0.95%
-100.0000
07/20/2026
17:32:08
-
-
-
-
--D
SAMSUNG ELECTR-GDR
3,730.0000
+2.19%
+80.0000
07/20/2026
17:32:08
-
-
-
-
27,440D
GIVAUDAN SA
3,679.0000
-0.78%
-29.0000
07/20/2026
17:32:08
-
-
-
-
--D
AUTOZONE INC
2,638.0000
-2.01%
-54.0000
07/20/2026
17:32:12
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,535.0000
+4.54%
+110.0000
07/20/2026
17:32:08
-
-
-
-
--D
AP MOELLER-MAERSK AS
2,252.0000
-1.10%
-25.0000
07/20/2026
17:32:08
-
-
-
-
1022,366D
AP MOELLER-MAERSK AS A
2,174.0000
-1.90%
-42.0000
07/20/2026
17:32:08
-
-
-
-
--D
HERMES INTERNATIONAL SCA
1,693.5000
+0.89%
+15.0000
07/20/2026
17:32:08
-
-
-
-
2847,083D
MERCADOLIBRE INC
1,615.8000
+2.02%
+32.0000
07/20/2026
17:32:12
-
-
-
-
5282,739D
ASML HOLDING NV
1,555.2000
+1.73%
+26.4000
07/20/2026
15:26:30
-
-
-
-
136211,101D
ASML HOLDING NV-NY REG SHS
1,525.0000
-0.33%
-5.0000
07/20/2026
17:32:12
-
-
-
-
--D
WW GRAINGER INC
1,214.0000
-1.22%
-15.0000
07/20/2026
17:32:12
-
-
-
-
--D
BARRY CALLEBAUT AG
1,212.0000
-2.49%
-31.0000
07/20/2026
17:32:08
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
1,129.0000
-1.66%
-19.0000
07/20/2026
17:32:12
-
-
-
-
--D
ELI LILLY CO
1,027.6000
-0.98%
-10.2000
07/20/2026
17:32:12
-
-
-
-
8890,769D
SWISS LIFE HOLDING AG
1,020.0000
-1.26%
-13.0000
07/20/2026
17:32:08
-
-
-
-
--D
RHEINMETALL AG
1,000.0000
+1.44%
+14.2000
07/20/2026
17:23:16
-
-
-
-
410404,620D
BLACKROCK FUNDING INC
936.0000
-0.19%
-1.8000
07/20/2026
17:32:12
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
933.8000
-1.02%
-9.6000
07/20/2026
17:32:12
-
-
-
-
8478,799D
KSB SE & CO KGAA
918.0000
-1.92%
-18.0000
07/20/2026
17:32:21
-
-
-
-
--D
EQUINIX INC
892.4000
-0.09%
-0.8000
07/20/2026
17:32:12
-
-
-
-
--D
ASM INTERNATIONAL NV
871.8000
+1.35%
+11.6000
07/20/2026
15:30:20
-
-
-
-
--D
BELIMO HOLDING AG
856.0000
-1.61%
-14.0000
07/20/2026
17:32:08
-
-
-
-
--D
PARKER HANNIFIN CORP
834.0000
-1.30%
-11.0000
07/20/2026
17:32:12
-
-
-
-
--D
COSTCO WHOLESALE CORP
823.2000
-0.45%
-3.7000
07/20/2026
17:32:12
-
-
-
-
--D
EMS CHEMIE HOLDING AG
820.0000
-0.61%
-5.0000
07/20/2026
17:32:08
-
-
-
-
2016,500D
ADYEN NV
814.5000
-2.01%
-16.7000
07/20/2026
16:55:51
-
-
-
-
310255,103D
KSB SE & CO KGAA-VORZUG
801.0000
+0.88%
+7.0000
07/20/2026
17:32:21
-
-
-
-
--D
MICRON TECHNOLOGY INC
778.2000
+4.07%
+30.4000
07/20/2026
17:32:12
-
-
-
-
1,3741,060,802D
CATERPILLAR INC
763.6000
-1.95%
-15.2000
07/20/2026
17:32:12
-
-
-
-
190147,925D
ARGENX SE
757.0000
+0.99%
+7.4000
07/20/2026
15:30:20
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
732.2000
-1.27%
-9.4000
07/20/2026
17:32:08
-
-
-
-
--D
VAT GROUP AG
721.0000
-0.08%
-0.6000
07/20/2026
17:32:08
-
-
-
-
5640,628D
SEAGATE TECHNOLOGY HOLDINGS
714.0000
+9.17%
+60.0000
07/20/2026
17:32:12
-
-
-
-
446318,852D
SWISSCOM AG
685.0000
-0.72%
-5.0000
07/20/2026
17:32:08
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
671.4000
-0.71%
-4.8000
07/20/2026
13:00:20
-
-
-
-
--D
RATIONAL AG
633.5000
-1.09%
-7.0000
07/20/2026
15:30:42
-
-
-
-
--D
LONZA GROUP AG
611.6000
-1.26%
-7.8000
07/20/2026
15:30:20
-
-
-
-
--D
REGENERON PHARMACEUTICALS
592.4000
-0.72%
-4.3000
07/20/2026
17:32:12
-
-
-
-
--D
CUMMINS INC
570.0000
+0.71%
+4.0000
07/20/2026
17:32:12
-
-
-
-
--D
META PLATFORMS INC-A
567.7000
+2.83%
+15.6000
07/20/2026
17:32:12
-
-
-
-
916515,891D
GEBERIT AG
562.0000
-1.06%
-6.0000
07/20/2026
17:32:08
-
-
-
-
--D
MSCI INC
549.0000
+0.33%
+1.8000
07/20/2026
17:32:12
-
-
-
-
--D
MUENCH.RUECKVERS.
516.8000
-
07/20/2026
17:32:21
-
-
-
-
--D
DEERE & CO
516.4000
-1.83%
-9.6000
07/20/2026
17:32:12
-
-
-
-
--D
IDEXX LABORATORIES INC
495.4000
+0.14%
+0.7000
07/20/2026
17:32:12
-
-
-
-
3416,983D
LVMH SE
485.2000
-1.88%
-9.3000
07/20/2026
17:32:08
-
-
-
-
252123,549D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas