NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
623,000.0000
-0.40%
-2,500.0000
05/18/2026
17:32:22
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
104,500.0000
-
05/18/2026
15:30:40
-
-
-
-
--D
LOTUS BAKERIES
10,620.0000
+0.76%
+80.0000
05/18/2026
17:32:27
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
10,100.0000
-
05/18/2026
15:30:40
-
-
-
-
--D
SAMSUNG ELECTR-GDR
3,940.0000
+0.51%
+20.0000
05/18/2026
17:32:27
-
-
-
-
416,200D
GIVAUDAN SA
2,967.0000
+1.09%
+32.0000
05/18/2026
15:30:40
-
-
-
-
--D
AUTOZONE INC
2,868.0000
-0.90%
-26.0000
05/18/2026
17:32:22
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,605.0000
-
05/18/2026
17:32:27
-
-
-
-
--D
AP MOELLER-MAERSK AS
1,971.5000
+1.41%
+27.5000
05/18/2026
17:32:27
-
-
-
-
1427,576D
AP MOELLER-MAERSK AS A
1,946.0000
+1.09%
+21.0000
05/18/2026
17:32:27
-
-
-
-
--D
HERMES INTERNATIONAL SCA
1,577.5000
-0.19%
-3.0000
05/18/2026
17:32:27
-
-
-
-
--D
KLA-TENCOR CORP
1,506.8000
-6.87%
-111.2000
05/18/2026
17:32:22
-
-
-
-
--D
MERCADOLIBRE INC
1,341.2000
-0.01%
-0.2000
05/18/2026
17:32:22
-
-
-
-
1621,229D
BARRY CALLEBAUT AG
1,314.0000
+1.70%
+22.0000
05/18/2026
15:30:40
-
-
-
-
--D
ASML HOLDING NV
1,261.0000
-2.96%
-38.4000
05/18/2026
17:32:27
-
-
-
-
45,117D
ASML HOLDING NV-NY REG SHS
1,260.0000
-3.82%
-50.0000
05/18/2026
17:32:22
-
-
-
-
--D
RHEINMETALL AG
1,168.4000
+4.17%
+46.8000
05/18/2026
17:32:18
-
-
-
-
392457,244D
WW GRAINGER INC
1,087.0000
-0.18%
-2.0000
05/18/2026
17:32:22
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
970.0000
-0.19%
-1.8000
05/18/2026
15:30:40
-
-
-
-
--D
SWISS LIFE HOLDING AG
939.6000
+0.86%
+8.0000
05/18/2026
15:30:40
-
-
-
-
--D
BLACKROCK FUNDING INC
932.2000
-0.43%
-4.0000
05/18/2026
17:32:22
-
-
-
-
21,851D
METTLER-TOLEDO INTERNATIONAL
916.5000
+1.16%
+10.5000
05/18/2026
17:32:22
-
-
-
-
--D
KSB SE & CO KGAA
912.0000
+5.80%
+50.0000
05/18/2026
17:32:18
-
-
-
-
--D
COSTCO WHOLESALE CORP
911.9000
+1.38%
+12.4000
05/18/2026
17:32:22
-
-
-
-
--D
EQUINIX INC
904.8000
-0.98%
-9.0000
05/18/2026
17:32:22
-
-
-
-
--D
ADYEN NV
892.9000
-0.08%
-0.7000
05/18/2026
15:30:40
-
-
-
-
--D
BELIMO HOLDING AG
856.5000
+0.82%
+7.0000
05/18/2026
15:30:40
-
-
-
-
--D
ASM INTERNATIONAL NV
843.0000
-1.10%
-9.4000
05/18/2026
17:32:27
-
-
-
-
--D
ELI LILLY CO
842.2000
-2.98%
-25.9000
05/18/2026
17:32:22
-
-
-
-
21,701D
KSB SE & CO KGAA-VORZUG
826.0000
+5.09%
+40.0000
05/18/2026
17:32:18
-
-
-
-
6653,438D
GOLDMAN SACHS GROUP INC
813.0000
-1.09%
-9.0000
05/18/2026
17:32:22
-
-
-
-
--D
SWISSCOM AG
745.0000
-
05/18/2026
15:30:40
-
-
-
-
--D
CATERPILLAR INC
739.0000
-3.35%
-25.6000
05/18/2026
17:32:22
-
-
-
-
242184,108D
PARKER HANNIFIN CORP
734.6000
-1.50%
-11.2000
05/18/2026
17:32:22
-
-
-
-
--D
EMS CHEMIE HOLDING AG
725.0000
+1.40%
+10.0000
05/18/2026
15:30:40
-
-
-
-
--D
ARGENX SE
676.6000
-3.86%
-27.2000
05/18/2026
17:32:27
-
-
-
-
--D
VAT GROUP AG
663.6000
+3.01%
+19.4000
05/18/2026
15:30:40
-
-
-
-
--D
RATIONAL AG
648.5000
-1.14%
-7.5000
05/18/2026
17:32:18
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
634.0000
-7.04%
-48.0000
05/18/2026
17:32:22
-
-
-
-
64,104D
ZURICH INSURANCE GROUP AG
626.6000
+1.49%
+9.2000
05/18/2026
15:30:40
-
-
-
-
--D
MICRON TECHNOLOGY INC
599.9000
-5.53%
-35.1000
05/18/2026
17:32:22
-
-
-
-
514327,802D
CUMMINS INC
580.4000
-3.62%
-21.8000
05/18/2026
17:32:22
-
-
-
-
--D
GEBERIT AG
546.4000
-0.51%
-2.8000
05/18/2026
15:30:40
-
-
-
-
--D
REGENERON PHARMACEUTICALS
537.2000
-10.39%
-62.3000
05/18/2026
17:32:22
-
-
-
-
3217,821D
META PLATFORMS INC-A
522.6000
-1.34%
-7.1000
05/18/2026
17:32:22
-
-
-
-
754394,235D
LONZA GROUP AG
512.4000
-0.23%
-1.2000
05/18/2026
15:30:40
-
-
-
-
--D
MSCI INC
496.0000
+2.14%
+10.4000
05/18/2026
17:32:22
-
-
-
-
--D
HOCHTIEF AG
490.0000
-5.50%
-28.5000
05/18/2026
17:32:18
-
-
-
-
--D
OHB SE
484.5000
+7.31%
+33.0000
05/18/2026
17:32:18
-
-
-
-
3616,362D
MUENCH.RUECKVERS.
484.2000
+2.67%
+12.6000
05/18/2026
17:32:18
-
-
-
-
608299,576D
Your search resulted in 996 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas