NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
568,000.0000
-0.09%
-500.0000
04/29/2024
09:05:32
565,500.000
1
569,000.000
1
--C
BOOKING HOLDINGS INC
3,294.0000
-0.39%
-13.0000
04/29/2024
09:05:32
3,250.000
4
3,273.000
7
--C
CHIPOTLE MEXICAN GRILL INC
2,984.5000
+0.66%
+19.5000
04/29/2024
09:05:32
2,992.000
4
3,017.000
4
--C
AUTOZONE INC
2,758.0000
-0.14%
-4.0000
04/29/2024
09:05:32
2,766.000
4
2,790.000
4
--C
HERMES INTERNATIONAL SCA
2,317.0000
-1.36%
-32.0000
04/26/2024
09:05:12
2,292.000
5
2,317.000
5
--C
AP MOELLER-MAERSK AS
1,387.5000
+6.20%
+81.0000
04/26/2024
17:32:29
-
-
2,050.000
2
--C
AP MOELLER-MAERSK AS A
1,356.0000
+6.19%
+79.0000
04/26/2024
17:32:29
-
-
-
-
--C
MERCADOLIBRE INC
1,322.2000
+1.99%
+25.8000
04/29/2024
13:00:06
1,337.600
8
1,347.000
10
1621,155C
SAMSUNG ELECTR-GDR
1,305.0000
-0.38%
-5.0000
04/29/2024
09:05:33
1,290.000
15
1,310.000
7
--C
BROADCOM INC
1,258.0000
-0.03%
-0.4000
04/29/2024
09:05:32
1,242.800
9
1,251.400
9
--C
ADYEN NV
1,179.6000
+0.34%
+4.0000
04/29/2024
09:05:33
1,140.200
7
1,145.200
7
--C
METTLER-TOLEDO INTERNATIONAL
1,158.0000
-1.07%
-12.5000
04/29/2024
09:05:32
1,166.500
9
1,177.000
9
--C
SAMSUNG ELECTRO-REGS GDR PFD
1,095.0000
-1.79%
-20.0000
04/29/2024
09:05:33
1,065.000
9
1,110.000
9
--C
O REILLY AUTOMOTIVE INC
976.8000
-0.02%
-0.2000
04/29/2024
09:05:32
962.200
10
969.200
10
--C
LAM RESEARCH CORP
869.3000
+0.67%
+5.8000
04/29/2024
09:05:32
857.300
12
863.300
12
--C
WW GRAINGER INC
869.0000
-0.48%
-4.2000
04/29/2024
09:05:32
861.600
11
867.800
11
--C
ASML HOLDING NV-NY REG SHS
860.0000
+0.94%
+8.0000
04/29/2024
09:06:18
846.000
12
852.000
12
2017,200C
ASML HOLDING NV
854.0000
+0.12%
+1.0000
04/29/2024
11:20:07
848.200
12
849.000
12
1210,248C
REGENERON PHARMACEUTICALS
826.2000
-0.10%
-0.8000
04/29/2024
09:05:32
830.000
12
835.600
12
--C
NVIDIA CORP
811.1000
-0.30%
-2.4000
04/29/2024
16:07:12
809.100
54
810.600
54
160131,247C
RATIONAL AG
798.5000
-0.75%
-6.0000
04/29/2024
09:05:32
797.500
11
809.500
11
--C
LVMH SE
777.2000
-1.51%
-11.9000
04/29/2024
16:04:09
776.800
11
779.200
11
129,421C
CHRISTIAN DIOR SE
744.0000
+0.74%
+5.5000
04/29/2024
09:05:33
729.000
26
741.500
12
--C
BLACKROCK INC
714.7000
+0.03%
+0.2000
04/29/2024
09:05:32
709.400
14
712.400
14
--C
ELI LILLY CO
688.3000
-0.04%
-0.3000
04/29/2024
09:05:32
683.100
14
685.000
14
--C
EQUINIX INC
684.4000
-0.78%
-5.4000
04/29/2024
09:05:32
678.200
14
684.800
14
--C
COSTCO WHOLESALE CORP
680.9000
-0.18%
-1.2000
04/29/2024
09:05:32
671.800
15
676.100
15
--C
SERVICENOW INC
677.6000
-1.08%
-7.4000
04/29/2024
09:05:32
671.600
15
675.800
15
--C
KLA-TENCOR CORP
665.7000
+1.00%
+6.6000
04/29/2024
09:05:32
659.200
16
663.400
36
--C
CINTAS CORP
623.2000
-0.22%
-1.4000
04/29/2024
09:05:32
618.400
16
621.400
16
--C
INTUIT INC
595.9000
+0.49%
+2.9000
04/29/2024
09:05:32
598.300
17
603.900
17
--C
ASM INTERNATIONAL NV
593.8000
+13.10%
+68.8000
04/26/2024
09:05:12
597.400
15
602.200
18
--C
THERMO FISHER SCIENTIFIC INC
536.3000
+0.06%
+0.3000
04/29/2024
09:05:32
536.500
19
539.400
19
--C
RHEINMETALL AG
527.8000
+0.65%
+3.4000
04/29/2024
16:12:06
520.000
17
528.000
5
105,279C
NETFLIX INC
523.3000
+0.46%
+2.4000
04/29/2024
09:05:32
517.600
86
520.500
86
--C
PARKER HANNIFIN CORP
518.0000
+0.47%
+2.4000
04/29/2024
09:05:32
514.000
20
518.400
20
--C
SYNOPSYS INC
509.5000
-0.18%
-0.9000
04/29/2024
09:05:32
505.500
19
510.700
19
--C
ELEVANCE HEALTH INC
502.6000
+0.36%
+1.8000
04/29/2024
09:05:32
500.600
21
503.200
21
--C
DOMINOS PIZZA INC
487.5500
+4.42%
+20.6500
04/29/2024
15:06:13
483.400
30
487.400
30
276133,205C
IDEXX LABORATORIES INC
467.5000
+1.12%
+5.2000
04/29/2024
09:05:32
469.000
21
474.400
21
--C
UNITEDHEALTH GROUP INC
461.9500
-0.10%
-0.4500
04/29/2024
09:05:32
458.100
22
459.150
22
--C
MSCI INC
448.1000
+1.33%
+5.9000
04/29/2024
09:05:32
443.300
20
448.700
20
--C
NORTHROP GRUMMAN CORP
448.0000
-0.04%
-0.2000
04/29/2024
09:05:32
453.000
23
454.100
23
--C
ADOBE SYSTEMS INC
447.2500
-0.37%
-1.6500
04/29/2024
09:05:32
444.350
22
445.700
22
--C
L OREAL SA
436.4500
+1.19%
+5.1500
04/29/2024
09:05:33
436.500
21
437.700
21
--C
MASTERCARD INC
432.3000
-0.20%
-0.8500
04/29/2024
09:05:32
426.150
23
427.400
23
--C
LOCKHEED MARTIN CORP
431.1500
+0.06%
+0.2500
04/29/2024
13:22:23
434.350
24
435.200
24
4820,695C
MUENCH.RUECKVERS.
415.7000
+0.51%
+2.1000
04/29/2024
09:05:32
412.500
22
414.900
22
--C
LINDE PLC
414.8000
+0.10%
+0.4000
04/29/2024
09:05:32
413.800
24
416.000
24
--C
META PLATFORMS INC-A
409.9500
-0.05%
-0.2000
04/29/2024
15:25:00
406.950
88
408.050
172
252103,498C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas