NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
643,500.0000+1.26%06/16/2026
17:32:14
-
-
-
-
--E
LINDT & SPRUENGLI AG NA
101,500.0000-06/16/2026
17:32:26
-
-
-
-
2204,000E
LOTUS BAKERIES
11,440.0000-06/16/2026
17:32:26
-
-
-
-
--E
LINDT & SPRUENGLI AG PS
9,900.0000-06/16/2026
17:32:26
-
-
-
-
219,900E
SAMSUNG ELECTR-GDR
4,720.0000+414.16%06/16/2026
17:32:26
-
-
-
-
29,860E
GIVAUDAN SA
3,462.0000-20.71%06/16/2026
17:32:26
-
-
-
-
--E
SAMSUNG ELECTRO-REGS GDR PFD
3,050.0000+307.75%06/16/2026
17:32:26
-
-
-
-
--E
AUTOZONE INC
2,702.0000-12.87%06/16/2026
17:32:14
-
-
-
-
--E
AP MOELLER-MAERSK AS
2,131.0000+28.18%06/16/2026
17:32:26
-
-
-
-
--E
AP MOELLER-MAERSK AS A
2,092.0000+28.42%06/16/2026
17:32:26
-
-
-
-
--E
HERMES INTERNATIONAL SCA
1,743.5000-24.33%06/16/2026
17:32:26
-
-
-
-
--E
ASML HOLDING NV
1,590.0000+140.22%06/16/2026
17:32:26
-
-
-
-
226365,878E
ASML HOLDING NV-NY REG SHS
1,590.0000+139.46%06/16/2026
17:32:14
-
-
-
-
--E
MERCADOLIBRE INC
1,445.8000-31.51%06/16/2026
17:32:14
-
-
-
-
6085,468E
BARRY CALLEBAUT AG
1,220.0000-06/16/2026
17:32:26
-
-
-
-
--E
RHEINMETALL AG
1,147.4000-35.03%06/16/2026
17:32:28
-
-
-
-
444517,655E
WW GRAINGER INC
1,140.0000+23.08%06/16/2026
17:32:14
-
-
-
-
--E
BELIMO HOLDING AG
1,034.0000-06/16/2026
17:32:26
-
-
-
-
--E
METTLER-TOLEDO INTERNATIONAL
994.5000-1.87%06/16/2026
17:32:14
-
-
-
-
--E
ASM INTERNATIONAL NV
986.6000+90.91%06/16/2026
17:32:26
-
-
-
-
176175,278E
ELI LILLY CO
970.4000+37.55%06/16/2026
17:32:14
-
-
-
-
8684,047E
SWISS LIFE HOLDING AG
950.8000+11.31%06/16/2026
17:32:26
-
-
-
-
--E
EQUINIX INC
942.6000+21.94%06/16/2026
17:32:14
-
-
-
-
2422,114E
GOLDMAN SACHS GROUP INC
940.6000+72.78%06/16/2026
17:32:14
-
-
-
-
--E
BLACKROCK FUNDING INC
902.0000+6.04%06/16/2026
17:32:14
-
-
-
-
--E
MICRON TECHNOLOGY INC
901.6000+771.78%06/16/2026
17:34:19
-
-
-
-
696650,716E
SEAGATE TECHNOLOGY HOLDINGS
894.0000+697.93%06/16/2026
17:32:14
-
-
-
-
6660,516E
ADYEN NV
890.5000-47.04%06/16/2026
17:32:26
-
-
-
-
312277,038E
KSB SE & CO KGAA
876.0000-06/16/2026
17:32:28
-
-
-
-
--E
KSB SE & CO KGAA-VORZUG
854.0000-06/16/2026
17:32:28
-
-
-
-
--E
COSTCO WHOLESALE CORP
852.7000-0.51%06/16/2026
17:32:14
-
-
-
-
--E
CATERPILLAR INC
824.2000+162.90%06/16/2026
17:32:14
-
-
-
-
220177,683E
PARKER HANNIFIN CORP
810.4000+41.78%06/16/2026
17:32:14
-
-
-
-
--E
PARTNERS GROUP HOLDING AG
777.8000-28.18%06/16/2026
17:32:26
-
-
-
-
--E
ARGENX SE
756.2000+53.48%06/16/2026
17:32:26
-
-
-
-
--E
EMS CHEMIE HOLDING AG
755.0000-06/16/2026
17:32:26
-
-
-
-
6448,960E
VAT GROUP AG
723.2000-06/16/2026
17:32:26
-
-
-
-
--E
SWISSCOM AG
700.0000+18.04%06/16/2026
17:32:26
-
-
-
-
--E
RATIONAL AG
663.5000-6.02%06/16/2026
17:32:28
-
-
-
-
--E
ZURICH INSURANCE GROUP AG
626.6000+4.61%06/16/2026
17:32:26
-
-
-
-
--E
CUMMINS INC
597.4000+113.51%06/16/2026
17:32:14
-
-
-
-
--E
WESTERN DIGITAL CORP
583.4000+1,076.09%06/16/2026
17:32:14
-
-
-
-
--E
GEBERIT AG
565.4000-16.39%06/16/2026
17:32:26
-
-
-
-
--E
LONZA GROUP AG
537.2000-11.03%06/16/2026
17:32:26
-
-
-
-
147,599E
REGENERON PHARMACEUTICALS
526.9000+15.02%06/16/2026
17:32:14
-
-
-
-
--E
MSCI INC
524.0000+10.57%06/16/2026
17:32:14
-
-
-
-
--E
LVMH SE
520.6000+11.27%06/16/2026
17:32:26
-
-
-
-
189,209E
META PLATFORMS INC-A
513.6000-15.42%06/16/2026
17:32:14
-
-
-
-
366187,359E
DEERE & CO
506.6000+12.34%06/16/2026
17:32:14
-
-
-
-
--E
APPLIED MATERIALS INC
501.3000+230.54%06/16/2026
17:32:14
-
-
-
-
--E
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas