NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
639,000.0000+1.51%06/19/2026
17:32:25
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
100,500.0000-6.94%06/19/2026
17:32:15
-
-
-
-
--D
LOTUS BAKERIES
11,220.0000+4.86%06/19/2026
17:32:15
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
9,850.0000-4.37%06/19/2026
15:30:37
-
-
-
-
--D
SAMSUNG ELECTR-GDR
5,040.0000+29.90%06/19/2026
17:32:15
-
-
-
-
840,000D
GIVAUDAN SA
3,511.0000+16.10%06/19/2026
17:32:15
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
3,155.0000+22.52%06/19/2026
17:32:15
-
-
-
-
--D
AUTOZONE INC
2,670.0000-8.12%06/19/2026
17:32:25
-
-
-
-
--D
AP MOELLER-MAERSK AS
2,086.0000+4.38%06/19/2026
17:32:15
-
-
-
-
--D
AP MOELLER-MAERSK AS A
2,032.0000+3.46%06/19/2026
17:32:15
-
-
-
-
--D
HERMES INTERNATIONAL SCA
1,723.5000+7.22%06/19/2026
17:32:15
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
1,665.0000+33.20%06/19/2026
17:32:25
-
-
-
-
106175,180D
ASML HOLDING NV
1,662.8000+32.92%06/19/2026
17:32:15
-
-
-
-
284469,035D
MERCADOLIBRE INC
1,421.4000+3.00%06/19/2026
17:32:25
-
-
-
-
--D
BARRY CALLEBAUT AG
1,216.0000-8.85%06/19/2026
17:32:15
-
-
-
-
--D
RHEINMETALL AG
1,199.2000-1.02%06/19/2026
17:32:26
-
-
-
-
384461,630D
WW GRAINGER INC
1,196.0000+11.15%06/19/2026
17:32:25
-
-
-
-
--D
ASM INTERNATIONAL NV
1,056.5000+26.22%06/19/2026
17:32:15
-
-
-
-
--D
BELIMO HOLDING AG
1,031.0000+24.52%06/19/2026
17:32:15
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
998.5000+8.95%06/19/2026
17:32:25
-
-
-
-
--D
MICRON TECHNOLOGY INC
982.4000+65.28%06/19/2026
17:32:25
-
-
-
-
356348,714D
ELI LILLY CO
961.9000+10.27%06/19/2026
17:32:25
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
953.4000+18.91%06/19/2026
17:32:25
-
-
-
-
21,904D
EQUINIX INC
952.2000+5.24%06/19/2026
17:32:25
-
-
-
-
--D
SWISS LIFE HOLDING AG
945.2000+1.59%06/19/2026
17:32:15
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
930.0000+50.97%06/19/2026
17:32:25
-
-
-
-
4238,824D
BLACKROCK FUNDING INC
912.8000+0.48%06/19/2026
17:32:25
-
-
-
-
--D
KSB SE & CO KGAA
882.0000-2.00%06/19/2026
17:32:26
-
-
-
-
--D
ADYEN NV
878.4000-7.21%06/19/2026
17:32:15
-
-
-
-
266237,661D
CATERPILLAR INC
863.4000+17.12%06/19/2026
17:32:25
-
-
-
-
10489,115D
KSB SE & CO KGAA-VORZUG
854.0000+4.91%06/19/2026
17:32:26
-
-
-
-
--D
PARKER HANNIFIN CORP
838.6000+14.94%06/19/2026
17:32:25
-
-
-
-
--D
COSTCO WHOLESALE CORP
831.2000-11.57%06/19/2026
17:32:25
-
-
-
-
--D
EMS CHEMIE HOLDING AG
770.0000+6.94%06/19/2026
15:30:37
-
-
-
-
1612,320D
ARGENX SE
767.6000+12.26%06/19/2026
17:32:15
-
-
-
-
3829,261D
VAT GROUP AG
740.0000+15.99%06/19/2026
17:32:15
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
732.2000-25.73%06/19/2026
17:32:15
-
-
-
-
--D
SWISSCOM AG
685.0000-8.67%06/19/2026
17:32:15
-
-
-
-
--D
RATIONAL AG
668.0000+3.09%06/19/2026
17:32:26
-
-
-
-
--D
WESTERN DIGITAL CORP
653.4000+70.44%06/19/2026
17:32:25
-
-
-
-
176115,470D
CUMMINS INC
624.8000+10.62%06/19/2026
17:32:25
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
621.8000-0.51%06/19/2026
17:32:15
-
-
-
-
106,208D
GEBERIT AG
568.6000+4.45%06/19/2026
17:32:15
-
-
-
-
--D
APPLIED MATERIALS INC
539.6000+55.89%06/19/2026
17:32:25
-
-
-
-
18096,942D
LONZA GROUP AG
538.4000+1.05%06/19/2026
17:32:15
-
-
-
-
--D
REGENERON PHARMACEUTICALS
531.5000-1.06%06/19/2026
17:32:25
-
-
-
-
--D
DEERE & CO
513.4000+6.82%06/19/2026
17:32:25
-
-
-
-
--D
MSCI INC
506.6000-0.47%06/19/2026
17:32:25
-
-
-
-
--D
HOCHTIEF AG
505.5000+9.18%06/19/2026
17:32:26
-
-
-
-
--D
LVMH SE
502.9000+9.10%06/19/2026
17:32:15
-
-
-
-
5226,639D
Your search resulted in 998 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas