NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
645,500.0000-0.69%12/04/2025
17:32:26
-
-
-
-
--P
LINDT & SPRUENGLI AG NA
127,400.0000-12/04/2025
15:30:34
-
-
-
-
--P
LINDT & SPRUENGLI AG PS
12,610.0000-12/04/2025
15:30:34
-
-
-
-
--P
BOOKING HOLDINGS INC
4,376.0000-8.80%12/03/2025
17:32:14
-
-
-
-
--P
GIVAUDAN SA
3,590.0000-12/04/2025
15:30:34
-
-
-
-
--P
AUTOZONE INC
3,291.0000+7.48%12/04/2025
17:32:26
-
-
-
-
--P
HERMES INTERNATIONAL SCA
2,119.0000-8.58%12/04/2025
15:30:34
-
-
-
-
--P
MERCADOLIBRE INC
1,822.6000+10.99%12/04/2025
17:32:26
-
-
-
-
2240,104P
AP MOELLER-MAERSK AS A
1,778.0000+14.19%12/04/2025
17:32:29
-
-
-
-
--P
AP MOELLER-MAERSK AS
1,773.5000+10.64%12/04/2025
17:32:29
-
-
-
-
--P
RHEINMETALL AG
1,536.5000+149.35%12/04/2025
17:32:21
-
-
-
-
68104,086P
SAMSUNG ELECTR-GDR
1,510.0000+72.77%12/04/2025
17:32:29
-
-
-
-
--P
ADYEN NV
1,356.2000-5.50%12/04/2025
15:30:34
-
-
-
-
--P
BARRY CALLEBAUT AG
1,320.0000-12/04/2025
15:30:34
-
-
-
-
1215,720P
METTLER-TOLEDO INTERNATIONAL
1,223.5000+4.62%12/04/2025
17:32:26
-
-
-
-
--P
SAMSUNG ELECTRO-REGS GDR PFD
1,138.0000+57.62%12/04/2025
17:32:29
-
-
-
-
--P
KLA-TENCOR CORP
1,038.4000+70.09%12/04/2025
17:32:26
-
-
-
-
--P
PARTNERS GROUP HOLDING AG
1,006.5000-12/04/2025
15:30:34
-
-
-
-
88,024P
ASML HOLDING NV
975.4000+43.02%12/04/2025
17:32:29
-
-
-
-
2221,249P
ASML HOLDING NV-NY REG SHS
964.0000+41.35%12/04/2025
15:30:26
-
-
-
-
2625,140P
SWISS LIFE HOLDING AG
933.4000-12/04/2025
15:30:34
-
-
-
-
--P
BLACKROCK FUNDING INC
910.5000-8.87%12/03/2025
17:32:14
-
-
-
-
--P
ELI LILLY CO
867.7000+16.13%12/04/2025
17:32:26
-
-
-
-
43,472P
WW GRAINGER INC
838.8000-16.70%12/04/2025
17:32:26
-
-
-
-
--P
BELIMO HOLDING AG
830.0000-12/04/2025
15:30:34
-
-
-
-
--P
ARGENX SE
793.0000+32.96%12/04/2025
15:30:34
-
-
-
-
--P
COSTCO WHOLESALE CORP
763.4000-14.90%12/04/2025
17:32:26
-
-
-
-
--P
PARKER HANNIFIN CORP
749.6000+21.37%12/04/2025
17:32:26
-
-
-
-
--P
GOLDMAN SACHS GROUP INC
719.4000+31.42%12/04/2025
17:32:26
-
-
-
-
2618,590P
SERVICENOW INC
714.7000-30.48%12/04/2025
17:32:26
-
-
-
-
2618,733P
GEBERIT AG
660.6000-12/04/2025
15:30:34
-
-
-
-
--P
LVMH SE
633.0000+0.09%12/04/2025
15:30:34
-
-
-
-
3421,525P
RATIONAL AG
630.0000-23.50%12/04/2025
17:32:21
-
-
-
-
--P
EQUINIX INC
623.2000-30.34%12/04/2025
17:32:26
-
-
-
-
--P
REGENERON PHARMACEUTICALS
622.8000-7.79%12/04/2025
17:32:26
-
-
-
-
--P
IDEXX LABORATORIES INC
616.2000+55.57%12/04/2025
17:32:26
-
-
-
-
--P
ZURICH INSURANCE GROUP AG
614.2000-12/04/2025
15:30:34
-
-
-
-
--P
SWISSCOM AG
602.5000-12/04/2025
15:30:34
-
-
-
-
--P
LONZA GROUP AG
593.6000-12/04/2025
15:30:34
-
-
-
-
--P
CHRISTIAN DIOR SE
586.5000-2.57%12/04/2025
15:30:34
-
-
-
-
--P
EMS CHEMIE HOLDING AG
586.5000-12/04/2025
15:30:34
-
-
-
-
--P
META PLATFORMS INC-A
570.0000+0.28%12/04/2025
17:32:26
-
-
-
-
544302,838P
INTUIT INC
561.4000-8.21%12/04/2025
17:32:26
-
-
-
-
--P
MUENCH.RUECKVERS.
535.2000+9.92%12/04/2025
17:32:21
-
-
-
-
--P
CATERPILLAR INC
515.0000+47.99%12/04/2025
17:32:26
-
-
-
-
--P
ASM INTERNATIONAL NV
506.6000-9.92%12/04/2025
15:30:34
-
-
-
-
--P
THERMO FISHER SCIENTIFIC INC
489.5000-2.47%12/04/2025
17:32:26
-
-
-
-
--P
INTUITIVE SURGICAL INC
486.3000-4.85%12/04/2025
17:32:26
-
-
-
-
--P
NORTHROP GRUMMAN CORP
478.5000+6.40%12/04/2025
17:32:26
-
-
-
-
--P
SPOTIFY TECHNOLOGY SA
475.1500+9.76%12/04/2025
17:32:29
-
-
-
-
4018,873P
Your search resulted in 881 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas