NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
674,000.0000+5.81%08/07/2026
17:32:24
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
103,000.0000-18.12%08/07/2026
15:30:33
-
-
-
-
--D
LOTUS BAKERIES
11,960.0000-08/07/2026
15:30:33
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
10,200.0000-18.07%08/07/2026
15:30:33
-
-
-
-
--D
GIVAUDAN SA
3,631.0000+7.14%08/07/2026
15:30:33
-
-
-
-
--D
SAMSUNG ELECTR-GDR
3,580.0000+103.99%08/07/2026
17:32:17
-
-
-
-
27,260D
AUTOZONE INC
2,646.0000-8.57%08/07/2026
17:32:24
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,605.0000+99.16%08/07/2026
17:32:17
-
-
-
-
--D
AP MOELLER-MAERSK AS
2,286.0000+16.90%08/07/2026
17:32:17
-
-
-
-
613,590D
AP MOELLER-MAERSK AS A
2,218.0000+13.57%08/07/2026
17:32:17
-
-
-
-
4088,560D
HERMES INTERNATIONAL SCA
1,628.0000-23.03%08/07/2026
15:30:33
-
-
-
-
3861,840D
MERCADOLIBRE INC
1,574.8000-8.30%08/07/2026
17:32:24
-
-
-
-
2641,120D
ASML HOLDING NV-NY REG SHS
1,500.0000+63.04%08/07/2026
17:32:24
-
-
-
-
--D
ASML HOLDING NV
1,499.4000+63.30%08/07/2026
17:32:17
-
-
-
-
290438,303D
METTLER-TOLEDO INTERNATIONAL
1,237.0000+2.57%08/07/2026
17:32:24
-
-
-
-
--D
BARRY CALLEBAUT AG
1,195.0000-15.85%08/07/2026
15:30:33
-
-
-
-
--D
RHEINMETALL AG
1,147.8000-26.14%08/07/2026
16:57:30
-
-
-
-
1820,886D
WW GRAINGER INC
1,105.0000+26.60%08/06/2026
17:32:09
-
-
-
-
--D
SWISS LIFE HOLDING AG
1,024.5000+3.88%08/07/2026
15:30:33
-
-
-
-
--D
ELI LILLY CO
1,019.6000+11.08%08/07/2026
17:32:24
-
-
-
-
6061,631D
BLACKROCK FUNDING INC
981.2000+6.09%08/07/2026
17:32:24
-
-
-
-
--D
KSB SE & CO KGAA
962.0000-08/07/2026
15:30:38
-
-
-
-
--D
PARKER HANNIFIN CORP
936.4000+23.37%08/07/2026
17:32:24
-
-
-
-
--D
ADYEN NV
930.8000-32.52%08/07/2026
17:16:45
-
-
-
-
538505,123D
BELIMO HOLDING AG
922.5000+11.08%08/07/2026
15:30:33
-
-
-
-
--D
EQUINIX INC
916.0000+40.66%08/07/2026
17:32:24
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
900.8000+18.37%08/07/2026
17:32:24
-
-
-
-
6255,832D
KSB SE & CO KGAA-VORZUG
899.0000-08/07/2026
15:30:38
-
-
-
-
--D
EMS CHEMIE HOLDING AG
890.0000+50.34%08/07/2026
15:30:33
-
-
-
-
--D
ASM INTERNATIONAL NV
857.4000+64.32%08/07/2026
16:55:55
-
-
-
-
2218,863D
COSTCO WHOLESALE CORP
818.2000+11.21%08/07/2026
17:32:24
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
780.8000-26.27%08/07/2026
15:30:33
-
-
-
-
--D
ARGENX SE
770.6000+7.69%08/07/2026
15:30:33
-
-
-
-
--D
MICRON TECHNOLOGY INC
758.2000+200.63%08/07/2026
17:32:24
-
-
-
-
304235,381D
CATERPILLAR INC
731.2000+48.32%08/07/2026
17:32:24
-
-
-
-
12290,618D
SEAGATE TECHNOLOGY HOLDINGS
702.0000+172.99%08/07/2026
17:32:24
-
-
-
-
6245,984D
VAT GROUP AG
683.8000+64.53%08/07/2026
15:30:33
-
-
-
-
--D
REGENERON PHARMACEUTICALS
673.6000+1.63%08/07/2026
17:32:24
-
-
-
-
--D
SWISSCOM AG
670.0000+8.24%08/07/2026
15:30:33
-
-
-
-
--D
RATIONAL AG
666.5000+1.45%08/07/2026
15:30:38
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
636.4000-1.70%08/07/2026
15:30:33
-
-
-
-
--D
LONZA GROUP AG
616.0000+6.65%08/07/2026
15:30:33
-
-
-
-
--D
GEBERIT AG
600.4000-9.66%08/07/2026
15:30:33
-
-
-
-
--D
CUMMINS INC
556.4000+26.92%08/07/2026
17:32:24
-
-
-
-
--D
DEERE & CO
539.6000+35.94%08/07/2026
17:32:24
-
-
-
-
--D
IDEXX LABORATORIES INC
515.4000-11.81%08/07/2026
17:32:24
-
-
-
-
9851,232D
META PLATFORMS INC-A
515.3000-8.21%08/07/2026
17:32:24
-
-
-
-
234119,667D
MUENCH.RUECKVERS.
514.6000-8.66%08/07/2026
17:32:16
-
-
-
-
13870,404D
THERMO FISHER SCIENTIFIC INC
505.8000+2.14%08/07/2026
17:32:24
-
-
-
-
4623,018D
LOCKHEED MARTIN CORP
502.2000+20.92%08/07/2026
17:32:24
-
-
-
-
8844,671D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas