NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ATOS SE
39.5300+1,007,592.31%03/19/2026
16:20:58
39.420
208
39.690
208
84633,451C
HAVAS NV
15.0050+953.80%03/19/2026
15:30:21
14.935
648
15.000
648
2,59238,744C
WESTERN DIGITAL CORP
266.4500+576.42%03/19/2026
15:30:25
266.150
66
268.350
190
22257,284C
BLOOM ENERGY CORP A
138.0000+530.98%03/19/2026
16:29:26
137.180
135
137.480
135
6,036820,522C
SEAGATE TECHNOLOGY HOLDINGS
365.4000+344.31%03/19/2026
16:22:08
362.500
39
363.750
39
812286,569C
MICRON TECHNOLOGY INC
389.7500+334.95%03/19/2026
16:07:37
380.900
41
381.850
125
1,842701,477C
ECHOSTAR CORP
94.0000+305.98%03/19/2026
15:30:25
93.500
110
94.500
110
--C
SAMSUNG ELECTR-GDR
2,840.0000+224.89%03/19/2026
15:30:21
2,810.000
3
2,840.000
6
--C
FOSSIL GROUP INC
3.6430+205.97%03/19/2026
15:30:25
3.583
2,130
3.680
3,041
--C
HECLA MINING CO
14.6100+198.39%03/19/2026
15:30:25
14.920
609
14.975
609
4,54465,926C
SOLARIA ENERGIA
21.7700+188.41%03/19/2026
16:28:33
21.660
563
21.790
563
244C
SAMSUNG ELECTRO-REGS GDR PFD
2,040.0000+184.00%03/19/2026
15:30:21
2,025.000
8
2,050.000
8
1837,190C
LAM RESEARCH CORP
196.1000+183.40%03/19/2026
15:30:25
195.660
67
195.980
67
--C
COEUR MINING INC
15.3750+178.20%03/19/2026
15:30:25
15.560
637
15.620
637
13,418207,977C
JUMIA TECHNOLOGIES AG-ADR
5.8800+177.48%03/19/2026
15:30:25
5.860
1,372
6.020
2,387
--C
AIXTRON SE
33.3400+177.47%03/19/2026
15:30:35
33.160
441
33.280
441
--C
CORNING INC
112.4800+166.36%03/19/2026
15:30:25
113.480
132
114.060
300
52257,758C
NORDEX SE
44.9000+166.24%03/19/2026
15:30:35
44.780
261
44.880
261
--C
WARNER BROS DISCOVERY INC
23.8050+153.53%03/19/2026
15:30:25
23.820
406
23.855
406
--C
SOLAREDGE TECHNOLOGIES INC
39.2750+151.52%03/19/2026
15:32:10
37.970
320
38.355
395
1,59260,839C
SIEMENS ENERGY AG
145.0500+150.74%03/19/2026
15:30:35
144.750
84
145.150
84
27439,042C
MCEWEN MINING INC
16.6000+150.68%03/19/2026
15:30:25
16.700
607
16.900
607
2,42840,669C
URANIUM ENERGY CORP
10.7660+128.33%03/19/2026
15:30:25
11.354
954
11.386
954
18,158205,694C
TECHNIPFMC PLC
58.5800+124.22%03/19/2026
15:30:21
57.850
420
58.570
261
--C
HOCHTIEF AG
396.4000+124.13%03/19/2026
15:30:35
395.000
31
396.000
31
207,800C
TELECOM ITALIA-RSP
0.7100+123.06%03/19/2026
15:30:21
0.695
16,255
0.697
16,255
--C
APPLIED MATERIALS INC
307.5000+120.30%03/19/2026
16:25:15
305.400
40
306.900
45
10631,533C
INDRA SISTEMAS SA
53.0000+116.64%03/19/2026
15:30:21
50.950
214
51.350
214
--C
ALUMINUM CORP OF CHINA LTD-H
1.2680+115.81%03/19/2026
15:30:21
1.249
7,934
1.282
7,934
--C
NEWMONT MINING CORP
84.9800+113.25%03/19/2026
16:25:39
84.310
372
84.720
372
7,470645,151C
TELECOM ITALIA SPA
0.6048+112.34%03/19/2026
15:30:21
0.588
19,655
0.595
19,655
--C
ALBEMARLE CORP
138.5400+104.43%03/19/2026
15:30:25
138.580
82
139.540
82
--C
REPSOL SA
24.8900+102.33%03/19/2026
15:30:21
24.670
632
24.760
632
--C
KLA-TENCOR CORP
1,275.6000+102.20%03/19/2026
15:30:25
1,268.000
10
1,277.200
10
2025,208C
ACS SA
105.2000+100.92%03/19/2026
15:30:21
104.900
120
105.400
120
--C
CATERPILLAR INC
590.0000+98.70%03/19/2026
15:30:25
589.000
77
592.000
77
8248,912C
ELMOS SEMICONDUCTOR SE
131.6000+98.55%03/19/2026
15:30:35
127.600
139
129.000
79
--C
SUNRUN INC
10.7900+94.71%03/19/2026
15:30:25
10.700
584
10.746
584
--C
AMPHENOL CORP-CL A
111.7000+94.26%03/19/2026
15:30:25
111.540
86
111.840
86
101,122C
TONIES SE - A
10.4800+94.22%03/19/2026
15:30:35
10.320
1,749
10.420
937
--C
TAIWAN SEMICONDUCTOR-SP ADR
288.5000+89.00%03/19/2026
15:45:46
288.500
29
290.000
40
9025,765C
MITSUBISHI CORP
28.9900+84.21%03/19/2026
15:30:21
28.925
522
29.360
522
20583C
ALCOA CORP
49.7600+83.66%03/19/2026
16:05:55
49.450
219
49.650
219
1,31466,977C
ALPHABET INC-CL A
264.3000+83.64%03/19/2026
15:30:25
264.250
38
264.550
38
33288,388C
ADVANCED MICRO DEVICES INC
171.4800+82.58%03/19/2026
15:30:25
172.240
71
172.620
184
44075,211C
HOWMET AEROSPACE INC
204.4000+82.11%03/19/2026
15:30:25
203.500
57
204.500
57
--C
ASML HOLDING NV-NY REG SHS
1,170.0000+80.72%03/19/2026
15:30:25
1,160.000
12
1,165.000
19
2427,600C
ALPHABET INC-CL C
263.0000+80.46%03/19/2026
15:30:25
262.700
38
263.050
38
--C
KEYSIGHT TECHNOLOGIES IN
245.2000+79.24%03/19/2026
15:30:25
245.950
57
247.550
57
--C
BE SEMICONDUCTOR INDUSTRIES
185.5000+78.92%03/19/2026
15:30:21
182.650
76
182.750
76
1,096201,493C
Your search resulted in 914 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas