NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TELECOM ITALIA SPA
7.8650+1,672.99%09/17/2026
15:30:21
-
-
-
-
--E
HAVAS NV
18.1000+1,088.44%09/17/2026
15:30:21
-
-
-
-
--E
MODERNA INC
136.8000+549.73%09/17/2026
17:32:11
-
-
-
-
4,244566,369E
MICRON TECHNOLOGY INC
852.9000+538.40%09/17/2026
17:32:11
-
-
-
-
576487,617E
WORLDLINE SA
13.5750+412.26%09/17/2026
15:30:21
-
-
-
-
--E
DELL TECHNOLOGIES INC
511.4000+361.72%09/17/2026
17:32:11
-
-
-
-
938473,193E
INTEL CORP
95.8500+353.94%09/17/2026
17:32:11
-
-
-
-
5,154485,430E
S.O.I.T.E.C.
141.8000+338.47%09/17/2026
17:29:50
-
-
-
-
5,428768,880E
WESTERN DIGITAL CORP
368.7500+337.01%09/17/2026
17:32:11
-
-
-
-
562207,812E
BEYOND MEAT INC
10.2300+333.66%09/17/2026
17:32:11
-
-
-
-
2,74427,469E
SEAGATE TECHNOLOGY HOLDINGS
698.0000+295.24%09/17/2026
17:32:11
-
-
-
-
446309,744E
BLOOM ENERGY CORP A
244.0000+282.09%09/17/2026
17:32:11
-
-
-
-
1,378335,463E
ADVANCED MICRO DEVICES INC
474.7500+252.50%09/17/2026
17:32:11
-
-
-
-
742346,164E
MARVELL TECHNOLOGY INC
209.9500+249.16%09/17/2026
17:32:11
-
-
-
-
1,772371,478E
SAMSUNG ELECTR-GDR
4,140.0000+245.00%09/17/2026
17:32:20
-
-
-
-
--E
SAMSUNG ELECTRO-REGS GDR PFD
3,140.0000+227.77%09/17/2026
17:32:20
-
-
-
-
--E
VERBIO SE
30.0000+179.59%09/17/2026
15:30:26
-
-
-
-
24736E
AIXTRON SE
34.5300+170.72%09/17/2026
15:30:26
-
-
-
-
--E
PANASONIC CORP
24.0500+167.22%09/17/2026
17:32:20
-
-
-
-
--E
SMA SOLAR AG
56.3500+163.07%09/17/2026
16:29:08
-
-
-
-
29616,680E
VALERO ENERGY CORP
356.4000+159.01%09/17/2026
17:32:11
-
-
-
-
344120,133E
HEWLETT PACKARD ENTERPRISE
53.3800+157.94%09/17/2026
17:32:11
-
-
-
-
1,62282,932E
FUELCELL ENERGY INC
15.3500+152.88%09/17/2026
17:32:11
-
-
-
-
4,74070,300E
ILLUMINA INC
213.1500+150.23%09/17/2026
17:32:11
-
-
-
-
--E
TWILIO INC - A
212.9000+145.39%09/17/2026
17:32:11
-
-
-
-
--E
SUSS MICROTEC SE
67.9000+144.42%09/17/2026
15:30:26
-
-
-
-
2136E
APPLIED MATERIALS INC
362.5000+142.51%09/17/2026
17:32:11
-
-
-
-
15255,594E
JENOPTIK AG
39.3400+140.46%09/17/2026
15:30:26
-
-
-
-
--E
SALZGITTER AG
54.7500+138.67%09/17/2026
15:30:26
-
-
-
-
--E
MARATHON PETROLEUM CORP
365.7000+135.09%09/17/2026
17:32:11
-
-
-
-
--E
NOKIA OYJ
9.2420+133.50%09/17/2026
17:29:40
-
-
-
-
46,062429,163E
KLOECKNER + CO SE
12.6600+131.87%09/17/2026
17:32:31
-
-
-
-
--E
LAM RESEARCH CORP
234.1000+128.97%09/17/2026
17:32:11
-
-
-
-
27466,276E
ARCELORMITTAL SA
65.7800+127.46%09/17/2026
17:24:13
-
-
-
-
4,682306,173E
PHILLIPS 66 CORP
235.4000+108.69%09/17/2026
17:32:11
-
-
-
-
--E
WEICHAI POWER CO LTD-H
3.4060+107.24%09/17/2026
17:32:20
-
-
-
-
--E
GRAMMER AG
12.7000+101.59%09/17/2026
17:32:31
-
-
-
-
--E
KEYSIGHT TECHNOLOGIES IN
293.8500+100.80%09/17/2026
17:32:11
-
-
-
-
--E
REPSOL SA
29.2700+98.31%09/17/2026
15:30:21
-
-
-
-
--E
CORNING INC
129.1000+97.22%09/17/2026
17:32:11
-
-
-
-
1,396183,192E
NOKIAN RENKAAT OYJ
15.9400+95.94%09/17/2026
17:32:20
-
-
-
-
--E
TECHNIPFMC PLC
63.7800+94.27%09/17/2026
17:32:20
-
-
-
-
--E
ASML HOLDING NV-NY REG SHS
1,425.0000+94.14%09/17/2026
15:30:40
-
-
-
-
--E
ASML HOLDING NV
1,416.0000+93.31%09/17/2026
17:32:20
-
-
-
-
3042,854E
PALO ALTO NETWORKS INC
328.5000+93.08%09/17/2026
17:32:11
-
-
-
-
1,230398,248E
NORDEX SE
39.9000+92.20%09/17/2026
15:30:26
-
-
-
-
--E
FASTNED-CVA
41.3500+91.88%09/17/2026
15:30:21
-
-
-
-
--E
FOSSIL GROUP INC
4.9820+90.44%09/17/2026
17:32:11
-
-
-
-
--E
STMICROELECTRONICS NV
42.8200+87.77%09/17/2026
15:30:21
-
-
-
-
--E
MERCK & CO. INC.
127.9000+84.83%09/17/2026
17:32:11
-
-
-
-
668,357E
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas