NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HAVAS NV
18.1000+1,122.56%11/10/2026
13:00:18
-
-
-
-
--D
TELECOM ITALIA SPA
5.7160+1,073.23%11/10/2026
15:30:17
-
-
-
-
--D
MODERNA INC
229.6000+1,001.99%11/10/2026
17:32:31
-
-
-
-
--D
WORLDLINE SA
11.4150+500.16%11/10/2026
16:24:03
-
-
-
-
8,920101,367D
BEYOND MEAT INC
5.1100+344.73%11/10/2026
17:32:31
-
-
-
-
6003,288D
FOSSIL GROUP INC
7.2100+326.12%11/10/2026
17:32:31
-
-
-
-
--D
MICRON TECHNOLOGY INC
642.9000+193.36%11/10/2026
17:32:31
-
-
-
-
202130,808D
S.O.I.T.E.C.
99.9000+169.34%11/10/2026
16:42:00
-
-
-
-
76677,491D
KLOECKNER + CO SE
12.8600+144.49%11/10/2026
17:32:28
-
-
-
-
--D
DELL TECHNOLOGIES INC
298.6000+143.44%11/10/2026
17:32:31
-
-
-
-
17051,097D
SAMSUNG ELECTRO-REGS GDR PFD
2,610.0000+125.39%11/10/2026
17:32:17
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
467.1000+121.27%11/10/2026
17:32:31
-
-
-
-
344154,498D
SAMSUNG ELECTR-GDR
3,280.0000+117.94%11/10/2026
17:32:17
-
-
-
-
--D
BAYER AG
57.0000+115.34%11/10/2026
16:30:34
-
-
-
-
1,46283,311D
DELIVERY HERO SE
37.0100+114.86%11/10/2026
15:30:32
-
-
-
-
--D
VIATRIS INC
18.3960+111.98%11/10/2026
17:32:31
-
-
-
-
--D
MARATHON PETROLEUM CORP
349.3000+106.32%11/10/2026
17:32:31
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
42.2500+105.90%11/10/2026
17:32:31
-
-
-
-
57624,439D
VALERO ENERGY CORP
313.7000+104.28%11/10/2026
17:32:31
-
-
-
-
--D
TECAN GROUP AG
284.6000+97.09%11/10/2026
15:30:17
-
-
-
-
--D
STMICROELECTRONICS NV
39.9600+96.56%11/10/2026
16:46:52
-
-
-
-
75030,391D
JENOPTIK AG
36.2000+95.25%11/10/2026
15:30:32
-
-
-
-
3,104111,686D
GENMAB AS
489.3000+95.02%11/10/2026
11:00:23
-
-
-
-
--D
TEXAS INSTRUMENTS INC
265.1000+92.58%11/10/2026
17:32:31
-
-
-
-
--D
SAIPEM SPA
4.2750+91.36%11/10/2026
15:30:17
-
-
-
-
--D
PHILLIPS 66 CORP
224.3000+87.73%11/10/2026
17:32:31
-
-
-
-
--D
MLP AG
11.6000+85.30%11/10/2026
15:30:32
-
-
-
-
--D
PANASONIC CORP
17.9140+84.60%11/10/2026
17:32:17
-
-
-
-
--D
ILLUMINA INC
193.2000+83.62%11/10/2026
17:32:31
-
-
-
-
--D
SIG GROUP AG
16.3900+83.54%11/10/2026
15:30:17
-
-
-
-
--D
TARGET CORP
142.8000+82.70%11/10/2026
17:32:31
-
-
-
-
14620,644D
AIXTRON SE
31.8100+81.10%11/10/2026
15:41:23
-
-
-
-
1,44246,544D
NAGARRO SE
78.8000+78.77%11/10/2026
15:30:32
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
445.0000+77.64%11/10/2026
17:32:31
-
-
-
-
--D
STANLEY BLACK & DECKER INC
104.0500+77.20%11/10/2026
17:32:31
-
-
-
-
--D
MERCK & CO. INC.
130.9400+75.99%11/10/2026
17:32:31
-
-
-
-
--D
ANALOG DEVICES INC
348.6000+75.63%11/10/2026
17:32:31
-
-
-
-
--D
REPSOL SA
28.4900+73.30%11/10/2026
15:30:17
-
-
-
-
--D
TWILIO INC - A
194.1500+72.98%11/10/2026
17:32:31
-
-
-
-
--D
MARVELL TECHNOLOGY INC
138.5200+71.99%11/10/2026
17:32:31
-
-
-
-
966131,217D
SALZGITTER AG
50.9000+71.03%11/10/2026
15:30:32
-
-
-
-
--D
NOKIAN RENKAAT OYJ
14.3100+70.76%11/10/2026
15:30:17
-
-
-
-
--D
SGL CARBON SE
4.9600+70.74%11/10/2026
15:30:32
-
-
-
-
--D
WESTERN DIGITAL CORP
254.4500+70.59%11/10/2026
17:32:31
-
-
-
-
--D
SAF HOLLAND SE
23.1500+70.47%11/10/2026
15:30:32
-
-
-
-
2265,243D
ARCELORMITTAL SA
58.0000+70.14%11/10/2026
15:51:43
-
-
-
-
21412,367D
INDUS HOLDING AG
36.6500+69.28%11/10/2026
15:30:32
-
-
-
-
--D
FASTNED-CVA
35.7500+69.03%11/10/2026
15:30:17
-
-
-
-
--D
TONIES SE - A
13.4800+68.92%11/10/2026
15:30:32
-
-
-
-
--D
BIOGEN INC
226.0500+68.88%11/10/2026
17:32:31
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas