NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TELECOM ITALIA SPA
7.8650+1,852.58%07/17/2026
17:32:22
-
-
-
-
431D
HAVAS NV
19.0000+1,188.14%07/17/2026
17:32:22
-
-
-
-
--D
BLOOM ENERGY CORP A
185.6000+769.12%07/17/2026
17:32:08
-
-
-
-
30453,302D
MICRON TECHNOLOGY INC
747.8000+667.60%07/17/2026
17:32:08
-
-
-
-
458334,493D
WESTERN DIGITAL CORP
400.3000+591.72%07/17/2026
17:32:08
-
-
-
-
11644,859D
SEAGATE TECHNOLOGY HOLDINGS
654.0000+413.42%07/17/2026
17:32:08
-
-
-
-
2414,840D
INTEL CORP
81.5600+313.97%07/17/2026
17:32:08
-
-
-
-
4,316350,058D
FUELCELL ENERGY INC
16.3050+264.19%07/17/2026
17:32:08
-
-
-
-
26385D
SAMSUNG ELECTR-GDR
3,650.0000+254.37%07/17/2026
17:32:22
-
-
-
-
1862,480D
ECHOSTAR CORP
80.3200+221.28%07/17/2026
17:32:08
-
-
-
-
--D
DELL TECHNOLOGIES INC
340.6000+220.41%07/17/2026
17:32:08
-
-
-
-
82,638D
LAM RESEARCH CORP
270.6000+212.44%07/17/2026
17:32:08
-
-
-
-
26671,888D
ADVANCED MICRO DEVICES INC
425.0500+210.07%07/17/2026
17:32:08
-
-
-
-
644270,876D
SAMSUNG ELECTRO-REGS GDR PFD
2,425.0000+191.47%07/17/2026
17:32:22
-
-
-
-
--D
CORNING INC
134.2200+189.08%07/17/2026
17:32:08
-
-
-
-
854111,444D
SMA SOLAR AG
63.0000+188.73%07/17/2026
17:32:21
-
-
-
-
--D
WORLDLINE SA
10.2700+187.35%07/17/2026
17:32:22
-
-
-
-
--D
VERBIO SE
32.2800+186.17%07/17/2026
17:32:21
-
-
-
-
3,292106,575D
APPLIED MATERIALS INC
463.9500+178.31%07/17/2026
17:32:08
-
-
-
-
614286,152D
MARVELL TECHNOLOGY INC
161.4200+158.60%07/17/2026
17:32:08
-
-
-
-
1,056166,235D
PANASONIC CORP
21.5100+155.52%07/17/2026
17:32:22
-
-
-
-
--D
FOSSIL GROUP INC
3.5620+150.85%07/17/2026
17:32:08
-
-
-
-
--D
HOCHTIEF AG
456.0000+149.73%07/17/2026
17:32:21
-
-
-
-
--D
HECLA MINING CO
12.5550+146.47%07/17/2026
17:32:08
-
-
-
-
10124D
ASML HOLDING NV-NY REG SHS
1,530.0000+136.84%07/17/2026
17:32:08
-
-
-
-
--D
AIXTRON SE
39.1900+136.44%07/17/2026
17:32:21
-
-
-
-
--D
NOKIAN RENKAAT OYJ
15.2600+134.59%07/17/2026
17:32:22
-
-
-
-
10,098132,880D
ASML HOLDING NV
1,528.8000+132.16%07/17/2026
17:32:22
-
-
-
-
7461,137,046D
CATERPILLAR INC
780.2000+124.84%07/16/2026
17:32:34
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
39.6400+121.08%07/17/2026
17:32:08
-
-
-
-
--D
TECHNIPFMC PLC
62.3200+119.59%07/17/2026
17:32:22
-
-
-
-
1328,337D
WARNER BROS DISCOVERY INC
23.8100+117.28%07/17/2026
17:32:08
-
-
-
-
--D
SALZGITTER AG
55.7000+114.89%07/17/2026
17:36:31
-
-
-
-
1,64284,534D
VALERO ENERGY CORP
265.2000+113.39%07/17/2026
17:32:08
-
-
-
-
--D
NOKIA OYJ
8.8260+112.37%07/17/2026
17:32:22
-
-
-
-
--D
MACYS INC
21.2700+107.11%07/17/2026
17:32:08
-
-
-
-
--D
TONIES SE - A
11.8000+106.29%07/17/2026
17:32:21
-
-
-
-
--D
NORDEX SE
39.5800+105.72%07/17/2026
17:32:21
-
-
-
-
--D
ARCELORMITTAL SA
57.8400+104.31%07/17/2026
17:32:22
-
-
-
-
3,340189,950D
SALVATORE FERRAGAMO SPA
10.4700+104.09%07/17/2026
17:32:22
-
-
-
-
3,62037,756D
TEVA PHARMACEUTICAL ADR
28.4000+103.58%07/17/2026
17:32:08
-
-
-
-
--D
ACS SA
117.6000+101.54%07/17/2026
17:32:22
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
45.6000+100.18%07/17/2026
17:32:08
-
-
-
-
--D
MODERNA INC
54.7000+97.58%07/17/2026
17:32:08
-
-
-
-
1,17663,835D
PRYSMIAN SPA
125.0500+96.50%07/17/2026
17:32:22
-
-
-
-
506,500D
HUNT (JB) TRANSPRT SVCS INC
255.9000+94.97%07/17/2026
17:32:08
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
272.5500+94.96%07/17/2026
17:32:08
-
-
-
-
--D
STMICROELECTRONICS NV
53.5800+94.91%07/17/2026
17:32:22
-
-
-
-
21211,255D
PROTO LABS INC
66.8500+93.88%07/17/2026
17:32:08
-
-
-
-
--D
ALPHABET INC-CL A
304.1500+93.53%07/17/2026
17:32:08
-
-
-
-
694210,806D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas