NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ATOS SE
55.9800+2,544,445.45%01/30/2026
15:30:25
-
-
-
-
--D
BLOOM ENERGY CORP A
129.1000+474.16%01/30/2026
17:32:32
-
-
-
-
6,022791,498D
WESTERN DIGITAL CORP
217.5500+363.26%01/30/2026
17:32:32
-
-
-
-
730168,671D
MICRON TECHNOLOGY INC
368.4000+316.46%01/30/2026
17:32:32
-
-
-
-
1,002378,320D
SEAGATE TECHNOLOGY HOLDINGS
354.9500+273.00%01/30/2026
17:32:32
-
-
-
-
1,248464,205D
ECHOSTAR CORP
96.5000+271.15%01/30/2026
17:32:32
-
-
-
-
--D
HECLA MINING CO
20.0200+254.46%01/30/2026
17:32:32
-
-
-
-
8,840179,328D
NORDEX SE
33.8600+199.12%01/30/2026
17:32:30
-
-
-
-
--D
INDRA SISTEMAS SA
54.2500+193.08%01/30/2026
15:30:25
-
-
-
-
--D
COEUR MINING INC
18.1000+173.66%01/30/2026
17:32:32
-
-
-
-
13,170248,012D
JUMIA TECHNOLOGIES AG-ADR
11.0000+170.94%01/30/2026
17:32:32
-
-
-
-
--D
SMA SOLAR AG
37.1400+170.11%01/30/2026
17:32:30
-
-
-
-
1,73063,454D
SAMSUNG ELECTR-GDR
2,320.0000+166.06%01/30/2026
17:32:25
-
-
-
-
--D
LAM RESEARCH CORP
204.7500+162.70%01/30/2026
17:32:32
-
-
-
-
32666,928D
HOCHTIEF AG
356.2000+156.81%01/30/2026
17:32:30
-
-
-
-
--D
MCEWEN MINING INC
21.2000+155.42%01/30/2026
17:32:32
-
-
-
-
1,21424,159D
SALZGITTER AG
45.3800+154.94%01/30/2026
17:32:30
-
-
-
-
--D
FLATEXDEGIRO AG
41.3400+153.00%01/30/2026
17:32:30
-
-
-
-
--D
SIEMENS ENERGY AG
144.2000+151.66%01/30/2026
17:32:30
-
-
-
-
25035,813D
ALUMINUM CORP OF CHINA LTD-H
1.5090+147.54%01/30/2026
17:32:25
-
-
-
-
--D
SOLARIA ENERGIA
18.5800+146.42%01/30/2026
15:30:25
-
-
-
-
--D
BILFINGER SE
120.4000+145.97%01/30/2026
15:30:22
-
-
-
-
--D
RHEINMETALL AG
1,800.0000+140.19%01/30/2026
15:43:26
-
-
-
-
2849,986D
NEWMONT MINING CORP
98.5300+136.42%01/30/2026
17:32:32
-
-
-
-
2,296228,435D
SOCIETE GENERALE SA
73.4600+136.17%01/30/2026
15:30:25
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
1,696.0000+134.90%01/30/2026
17:32:25
-
-
-
-
--D
THYSSENKRUPP AG
11.3000+134.44%01/30/2026
15:30:22
-
-
-
-
--D
TECNICAS REUNIDAS SA
31.8800+132.53%01/30/2026
15:59:57
-
-
-
-
1,44846,061D
WARNER BROS DISCOVERY INC
23.1650+130.45%01/30/2026
17:32:32
-
-
-
-
--D
DEUTZ AG
10.7500+130.39%01/30/2026
17:32:30
-
-
-
-
--D
KLOECKNER + CO SE
11.0400+130.24%01/30/2026
17:32:30
-
-
-
-
--D
SCHAEFFLER AG
9.8800+129.95%01/30/2026
17:29:11
-
-
-
-
13,044131,309D
ORPEA
13.7800+128.94%01/30/2026
16:36:53
-
-
-
-
455D
RENK GROUP AG
54.1400+123.95%01/30/2026
15:30:22
-
-
-
-
--D
HENSOLDT AG
83.4000+123.47%01/30/2026
17:32:30
-
-
-
-
--D
1&1 AG
26.9500+121.26%01/30/2026
17:32:30
-
-
-
-
--D
TELECOM ITALIA-RSP
0.6758+117.79%01/30/2026
15:30:25
-
-
-
-
--D
INTEL CORP
40.6550+116.50%01/30/2026
17:32:32
-
-
-
-
7,088289,355D
BANCO SANTANDER SA
10.8300+116.04%01/30/2026
15:30:25
-
-
-
-
--D
AURUBIS AG
161.0000+114.81%01/30/2026
17:32:30
-
-
-
-
--D
URANIUM ENERGY CORP
14.9340+113.07%01/30/2026
17:32:32
-
-
-
-
25,686391,032D
TELECOM ITALIA SPA
0.5700+112.85%01/30/2026
15:30:25
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
26.6000+108.63%01/30/2026
17:32:32
-
-
-
-
--D
BAYER AG
44.3500+103.44%01/30/2026
17:32:30
-
-
-
-
4,058178,506D
UMICORE
20.0200+97.63%01/30/2026
15:30:25
-
-
-
-
--D
ELIA GROUP SA
123.3000+96.49%01/30/2026
15:30:25
-
-
-
-
--D
ACS SA
95.1500+93.39%01/30/2026
15:30:25
-
-
-
-
--D
BBVA SA
21.5500+91.13%01/30/2026
15:30:25
-
-
-
-
--D
ABN AMRO GROUP NV
31.2100+90.48%01/30/2026
15:30:25
-
-
-
-
--D
CAIXABANK SA
11.1050+90.35%01/30/2026
15:30:25
-
-
-
-
--D
Your search resulted in 879 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas