NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ATOS SE
47.2500+12,334.21%12/04/2025
15:30:34
-
-
-
-
--D
BLOOM ENERGY CORP A
94.8000+285.05%12/04/2025
17:32:26
-
-
-
-
86876,810D
JUMIA TECHNOLOGIES AG-ADR
10.3500+193.20%12/04/2025
17:32:26
-
-
-
-
--D
INDRA SISTEMAS SA
46.6400+174.51%12/04/2025
15:30:34
-
-
-
-
--D
ECHOSTAR CORP
64.0000+173.50%12/04/2025
17:32:26
-
-
-
-
--D
SMA SOLAR AG
36.3200+170.44%12/04/2025
17:32:21
-
-
-
-
--D
WESTERN DIGITAL CORP
136.7600+169.72%12/04/2025
17:32:26
-
-
-
-
--D
HECLA MINING CO
14.4700+161.10%12/04/2025
17:32:26
-
-
-
-
6,77098,923D
SEAGATE TECHNOLOGY HOLDINGS
226.9500+148.52%12/04/2025
17:32:26
-
-
-
-
38685,213D
SOCIETE GENERALE SA
61.7600+147.04%12/04/2025
15:30:34
-
-
-
-
1,00061,940D
HOCHTIEF AG
318.4000+146.82%12/04/2025
17:32:21
-
-
-
-
--D
TECNICAS REUNIDAS SA
28.0600+146.14%12/04/2025
15:30:34
-
-
-
-
--D
RENK GROUP AG
49.5750+139.55%12/04/2025
17:32:21
-
-
-
-
23411,570D
ORPEA
13.3300+137.99%12/04/2025
16:57:18
-
-
-
-
8107D
RHEINMETALL AG
1,536.5000+136.17%12/04/2025
17:32:21
-
-
-
-
68104,086D
THYSSENKRUPP AG
9.2020+131.44%12/04/2025
17:32:21
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
152.1600+130.83%12/04/2025
17:32:26
-
-
-
-
40660,945D
COMMERZBANK AG
34.0800+129.11%12/04/2025
17:32:21
-
-
-
-
3,098105,520D
BILFINGER SE
101.2000+126.40%12/04/2025
17:32:21
-
-
-
-
--D
SIEMENS ENERGY AG
116.9000+124.72%12/04/2025
17:32:21
-
-
-
-
--D
NORDEX SE
25.4400+124.34%12/04/2025
15:30:26
-
-
-
-
--D
TELECOM ITALIA SPA
0.4985+117.88%12/04/2025
15:30:34
-
-
-
-
--D
FLATEXDEGIRO AG
31.6600+117.52%12/04/2025
17:32:21
-
-
-
-
--D
SALZGITTER AG
36.5200+115.58%12/04/2025
17:32:21
-
-
-
-
--D
TELECOM ITALIA-RSP
0.5686+112.88%12/04/2025
15:30:34
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.9320+112.78%12/04/2025
17:32:21
-
-
-
-
--D
COEUR MINING INC
13.7750+110.50%12/04/2025
17:32:26
-
-
-
-
1,38418,885D
BANCO SANTANDER SA
9.3910+108.85%12/04/2025
15:30:34
-
-
-
-
--D
WARNER BROS DISCOVERY INC
20.8400+108.28%12/04/2025
17:32:26
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
1.2130+107.71%12/04/2025
17:32:29
-
-
-
-
--D
1&1 AG
24.3000+106.63%12/04/2025
17:32:21
-
-
-
-
--D
BBVA SA
18.8950+104.71%12/04/2025
15:30:34
-
-
-
-
--D
BROADCOM INC
328.1500+104.12%12/04/2025
17:32:26
-
-
-
-
14045,764D
MICRON TECHNOLOGY INC
195.1200+102.93%12/04/2025
17:32:26
-
-
-
-
29458,095D
ABN AMRO GROUP NV
29.3000+98.31%12/04/2025
15:30:34
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
26.8850+98.00%12/04/2025
17:32:26
-
-
-
-
--D
DEUTZ AG
7.9250+96.36%12/04/2025
17:32:21
-
-
-
-
--D
NEWMONT MINING CORP
77.5900+95.91%12/04/2025
17:32:26
-
-
-
-
1,21693,279D
VALNEVA SE ST
3.7900+94.36%12/04/2025
17:32:29
-
-
-
-
6,83025,475D
KION GROUP AG
66.1000+90.33%12/04/2025
17:32:21
-
-
-
-
4263D
CAIXABANK SA
9.9540+90.03%12/04/2025
15:30:34
-
-
-
-
--D
IVECO GROUP NV
18.6250+88.74%12/04/2025
15:30:34
-
-
-
-
--D
SOLARIA ENERGIA
16.9000+87.36%12/04/2025
15:30:34
-
-
-
-
--D
DEUTSCHE BANK AG
31.0200+86.04%12/04/2025
17:32:21
-
-
-
-
--D
MCEWEN MINING INC
16.0000+83.91%12/04/2025
17:32:26
-
-
-
-
--D
HENSOLDT AG
69.2000+83.26%12/04/2025
17:32:21
-
-
-
-
684,675D
LAM RESEARCH CORP
134.4200+80.84%12/04/2025
17:32:26
-
-
-
-
18024,332D
WACKER NEUSON SE
24.7500+80.13%12/04/2025
17:32:21
-
-
-
-
--D
HEIDELBERG MATERIALS AG
217.3000+79.88%12/04/2025
17:32:21
-
-
-
-
--D
LEONARDO SPA
47.3200+79.79%12/04/2025
17:32:29
-
-
-
-
4187D
Your search resulted in 881 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas