NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TELECOM ITALIA SPA
7.8650+1,672.99%09/17/2026
15:30:21
-
-
-
-
--C
HAVAS NV
18.1000+1,088.44%09/17/2026
15:30:21
-
-
-
-
--C
MODERNA INC
140.0800+549.73%09/18/2026
09:05:06
139.840
100
140.300
200
--C
MICRON TECHNOLOGY INC
862.1000+538.40%09/18/2026
09:05:06
864.500
40
866.200
51
21,724C
WORLDLINE SA
13.5750+412.26%09/17/2026
15:30:21
12.850
3,113
-
-
--C
DELL TECHNOLOGIES INC
519.1000+361.72%09/18/2026
09:05:06
519.400
57
521.300
17
--C
INTEL CORP
97.2000+353.94%09/18/2026
09:05:06
97.420
92
97.650
92
--C
S.O.I.T.E.C.
141.8000+338.47%09/17/2026
17:29:50
136.150
61
145.400
61
5,428768,880C
WESTERN DIGITAL CORP
373.1500+337.01%09/18/2026
09:05:06
373.800
23
375.650
103
--C
BEYOND MEAT INC
10.2800+333.66%09/18/2026
09:05:06
10.050
1,500
10.550
750
--C
SEAGATE TECHNOLOGY HOLDINGS
708.0000+295.24%09/18/2026
09:05:06
706.000
40
714.000
40
--C
BLOOM ENERGY CORP A
249.5000+282.09%09/18/2026
09:05:06
249.000
135
251.500
178
--C
ADVANCED MICRO DEVICES INC
480.4000+252.50%09/18/2026
09:05:06
482.400
80
483.350
80
3215,373C
MARVELL TECHNOLOGY INC
212.6500+249.16%09/18/2026
09:05:06
213.350
43
213.800
44
2425C
SAMSUNG ELECTR-GDR
4,140.0000+245.00%09/18/2026
09:30:02
4,080.000
3
4,130.000
2
28,280C
SAMSUNG ELECTRO-REGS GDR PFD
3,140.0000+227.77%09/18/2026
09:05:14
3,090.000
4
3,130.000
4
--C
VERBIO SE
30.1200+179.59%09/18/2026
09:05:33
30.540
351
30.740
351
--C
AIXTRON SE
34.9900+170.72%09/18/2026
09:05:33
35.050
193
35.180
193
--C
PANASONIC CORP
24.0050+167.22%09/18/2026
09:05:14
23.630
425
24.270
425
--C
SMA SOLAR AG
57.6000+163.07%09/18/2026
09:05:54
-
-
-
-
36020,736C
VALERO ENERGY CORP
357.5000+159.01%09/18/2026
09:05:06
355.200
80
359.100
80
--C
HEWLETT PACKARD ENTERPRISE
53.8400+157.94%09/18/2026
09:05:06
53.740
163
53.980
163
--C
FUELCELL ENERGY INC
15.6650+152.88%09/18/2026
09:05:06
15.390
394
15.815
394
--C
ILLUMINA INC
214.9000+150.23%09/18/2026
09:05:06
213.250
65
216.900
65
--C
TWILIO INC - A
215.5000+145.39%09/18/2026
09:05:06
212.500
59
219.900
59
--C
SUSS MICROTEC SE
70.6000+144.42%09/18/2026
09:05:33
69.500
108
69.800
108
--C
APPLIED MATERIALS INC
367.8500+142.51%09/18/2026
09:05:06
368.200
40
369.850
24
41,471C
JENOPTIK AG
39.9600+140.46%09/18/2026
09:05:33
39.300
1,000
41.180
950
--C
SALZGITTER AG
54.0000+138.67%09/18/2026
09:05:33
54.500
235
54.950
235
--C
MARATHON PETROLEUM CORP
365.9000+135.09%09/18/2026
09:05:06
361.800
44
367.500
44
--C
NOKIA OYJ
9.2420+133.50%09/17/2026
17:29:40
9.348
943
9.796
943
46,062429,163C
KLOECKNER + CO SE
12.6400+131.87%09/18/2026
09:05:33
12.400
38
12.860
200
--C
LAM RESEARCH CORP
237.6000+128.97%09/18/2026
09:05:06
236.650
29
239.150
29
--C
ARCELORMITTAL SA
65.1000+127.46%09/18/2026
09:05:14
64.080
132
68.740
132
--C
PHILLIPS 66 CORP
237.2000+108.69%09/18/2026
09:05:06
234.800
65
239.500
65
--C
WEICHAI POWER CO LTD-H
3.4990+107.24%09/18/2026
09:05:14
3.468
2,684
3.530
2,684
--C
GRAMMER AG
12.7000+101.59%09/17/2026
17:32:31
-
-
-
-
--C
KEYSIGHT TECHNOLOGIES IN
290.7000+100.80%09/18/2026
09:05:06
289.250
34
292.900
34
--C
REPSOL SA
29.2700+98.31%09/17/2026
15:30:21
-
-
-
-
--C
CORNING INC
131.1800+97.22%09/18/2026
09:05:06
131.480
100
132.000
267
--C
NOKIAN RENKAAT OYJ
15.9400+95.94%09/17/2026
17:32:20
15.550
2,550
-
-
--C
TECHNIPFMC PLC
63.3000+94.27%09/18/2026
09:05:14
62.560
176
64.100
176
--C
ASML HOLDING NV-NY REG SHS
1,425.0000+94.14%09/17/2026
15:30:40
-
-
-
-
--C
ASML HOLDING NV
1,416.0000+93.31%09/17/2026
17:32:20
1,442.000
40
1,446.400
40
3042,854C
PALO ALTO NETWORKS INC
326.6500+93.08%09/18/2026
09:05:06
326.450
35
327.700
26
--C
NORDEX SE
40.5800+92.20%09/18/2026
09:05:33
40.400
225
40.480
225
--C
FASTNED-CVA
41.3500+91.88%09/17/2026
15:30:21
-
-
-
-
--C
FOSSIL GROUP INC
4.9700+90.44%09/18/2026
09:05:06
4.778
1,330
5.180
1,330
--C
STMICROELECTRONICS NV
42.8200+87.77%09/17/2026
15:30:21
-
-
65.000
50
--C
MERCK & CO. INC.
127.9800+84.83%09/18/2026
09:17:41
127.500
89
128.460
45
8811,262C
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas