NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WORLDLINE SA
10.5300+3,636.19%06/19/2026
15:30:37
10.505
500
10.545
500
--C
AMC ENTERTAINMENT INC
2.4700+113.72%06/19/2026
15:30:37
2.448
5,761
2.494
5,761
--C
MARVELL TECHNOLOGY INC
273.6000+94.09%06/19/2026
15:54:40
270.050
60
288.300
103
3,500970,021C
DELL TECHNOLOGIES INC
356.3000+83.78%06/19/2026
15:30:37
355.200
91
356.700
68
380137,053C
WESTERN DIGITAL CORP
651.3000+74.76%06/19/2026
15:30:37
651.000
24
655.900
15
--C
MICRON TECHNOLOGY INC
972.6000+63.84%06/19/2026
15:30:37
974.000
46
977.500
34
182177,963C
INTERSHOP COMMUNICATIONS AG
1.5500+58.60%06/19/2026
15:30:17
1.520
5,000
1.575
5,000
--C
APPLIED MATERIALS INC
538.5000+55.00%06/19/2026
15:30:37
536.000
15
540.300
36
18096,942C
SEAGATE TECHNOLOGY HOLDINGS
932.0000+50.16%06/19/2026
15:48:39
924.000
32
936.000
35
4238,824C
HEWLETT PACKARD ENTERPRISE
41.6600+47.03%06/19/2026
15:30:37
40.820
418
41.520
488
1,70670,270C
LAM RESEARCH CORP
334.6000+44.73%06/19/2026
15:43:46
334.050
57
335.700
57
1,146382,488C
SNOWFLAKE INC-CLASS A
201.5000+44.64%06/19/2026
15:30:37
198.600
86
203.000
159
--C
SALVATORE FERRAGAMO SPA
9.6450+39.50%06/19/2026
15:30:37
9.655
727
9.700
727
--C
REDCARE PHARMACY NV
68.6500+37.65%06/19/2026
15:30:37
67.850
151
68.150
151
20013,300C
AMPHENOL CORP-CL A
142.0400+37.43%06/19/2026
15:30:37
142.040
95
143.020
95
--C
NORWEGIAN CRUISE LINE HOLDINGS
17.6040+36.75%06/19/2026
15:30:37
17.490
630
17.698
630
--C
TRIPADVISOR INC
11.2950+35.47%06/19/2026
15:30:37
11.170
557
11.415
557
--C
MACYS INC
21.0500+34.04%06/19/2026
15:30:37
20.790
643
21.240
643
--C
ASML HOLDING NV
1,667.0000+33.75%06/19/2026
16:00:41
1,667.800
9
1,669.400
9
276455,653C
ASML HOLDING NV-NY REG SHS
1,670.0000+33.73%06/19/2026
15:30:37
1,665.000
9
1,670.000
9
106175,180C
SAMSUNG ELECTR-GDR
5,040.0000+32.99%06/19/2026
15:30:37
4,980.000
6
5,060.000
6
840,000C
SOFTBANK GROUP CORP
38.9900+32.13%06/19/2026
15:30:37
38.735
504
39.220
504
--C
MODERNA INC
55.3900+31.77%06/19/2026
15:30:37
55.200
236
55.410
236
75041,551C
CENIT AG
8.9000+31.14%06/19/2026
15:30:17
8.840
794
8.960
794
--C
AMERICAN AIRLINES GROUP INC
13.7560+31.01%06/19/2026
15:30:37
13.678
1,115
13.832
1,115
227C
UNITED AIRLINES HOLDINGS INC
104.5000+30.30%06/19/2026
15:30:37
103.000
132
106.500
132
--C
STMICROELECTRONICS NV
67.2700+29.70%06/19/2026
15:30:37
67.650
353
67.730
353
29219,820C
PANASONIC CORP
24.2050+29.46%06/19/2026
15:30:37
24.045
699
24.460
699
--C
GENERAL ELECTRIC CO
310.6000+29.42%06/19/2026
15:30:37
310.100
42
311.800
42
9228,491C
ADVANCED MICRO DEVICES INC
465.5000+29.13%06/19/2026
15:30:37
464.750
18
466.000
94
344159,255C
AUTO1 GROUP SE
25.0200+28.36%06/19/2026
15:30:17
24.720
658
24.840
898
2,69068,300C
FUELCELL ENERGY INC
20.1300+27.76%06/19/2026
15:30:37
20.020
892
20.230
892
3,56871,717C
BATH & BODY WORKS, INC.
17.9250+27.67%06/19/2026
15:30:37
17.755
626
18.050
626
--C
BANCA MONTE DEI PASCHI SIENA
11.0040+27.29%06/19/2026
15:30:37
10.996
1,351
11.002
1,351
--C
AVANTOR INC
8.3540+27.04%06/19/2026
15:30:37
8.258
1,493
8.422
1,493
--C
3D SYSTEMS CORP
3.0920+26.98%06/19/2026
15:30:37
3.062
3,005
3.118
3,880
2,0386,364C
SOUTHWEST AIRLINES CO
41.8300+26.87%06/19/2026
15:30:37
41.470
313
42.120
313
--C
MEDIOBANCA SPA
26.4100+26.86%06/19/2026
15:30:37
26.360
609
26.420
609
--C
FORTEC ELEKTRONIK AG
13.5500+26.29%06/19/2026
15:30:17
13.400
414
13.650
414
--C
ASM INTERNATIONAL NV
1,055.0000+25.86%06/19/2026
15:30:37
1,057.000
16
1,058.500
16
--C
AIR FRANCE-KLM
12.6000+25.65%06/19/2026
15:30:37
12.575
1,165
12.590
1,165
16,742209,550C
FLATEXDEGIRO AG
37.3600+25.60%06/19/2026
15:30:17
37.500
346
37.680
346
--C
SAMSUNG ELECTRO-REGS GDR PFD
3,155.0000+25.53%06/19/2026
15:30:37
3,120.000
6
3,155.000
6
--C
INTEL CORP
116.0800+25.47%06/19/2026
15:44:00
115.720
150
116.120
150
1,134131,130C
ETSY INC
64.3800+25.41%06/19/2026
15:30:37
63.840
237
64.900
237
--C
INFINEON TECH.AG
82.9200+25.12%06/19/2026
15:30:17
83.220
269
83.320
269
2,400199,301C
STRAUMANN HOLDING AG
114.0000+25.00%06/19/2026
15:30:37
112.000
198
114.000
198
68478,660C
MTU AERO ENGINES AG
337.3000+24.95%06/19/2026
15:30:17
337.600
34
338.200
34
--C
KLARNA GROUP PLC
16.3200+24.32%06/19/2026
15:30:37
16.240
903
16.360
903
--C
INTERNATIONAL PAPER CO
32.2000+24.24%06/19/2026
15:30:37
31.600
322
32.600
322
--C
Your search resulted in 998 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas