NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GOPRO INC
1.1050+114.68%09/24/2026
17:32:18
-
-
-
-
9441,048D
BLOOM ENERGY CORP A
225.5000+44.42%09/24/2026
17:32:18
-
-
-
-
22852,846D
META PLATFORMS INC-A
672.9000+41.10%09/24/2026
17:32:18
-
-
-
-
1,060688,603D
GAMESTOP CORP A
21.3800+38.69%09/24/2026
17:32:18
-
-
-
-
--D
TWILIO INC - A
259.4000+37.85%09/24/2026
17:32:18
-
-
-
-
--D
INTEL CORP
107.7400+37.24%09/24/2026
17:32:18
-
-
-
-
22623,891D
SKYWORKS SOLUTIONS INC
78.1100+36.72%09/24/2026
17:32:18
-
-
-
-
806,346D
SECUNET SECURITY NETWORKS AG
236.0000+36.54%09/24/2026
15:30:30
-
-
-
-
--D
S.O.I.T.E.C.
144.1000+36.46%09/24/2026
17:02:24
-
-
-
-
1,378201,038D
ADVANCED MICRO DEVICES INC
538.2000+34.38%09/24/2026
17:32:18
-
-
-
-
8846,583D
SOFTBANK GROUP CORP
34.6550+30.53%09/24/2026
17:32:27
-
-
-
-
--D
DELL TECHNOLOGIES INC
468.1500+30.35%09/24/2026
17:32:18
-
-
-
-
302143,071D
MODERNA INC
162.7600+28.24%09/24/2026
17:32:18
-
-
-
-
1,552250,924D
1&1 AG
24.0500+26.45%09/17/2026
11:00:34
-
-
-
-
--D
CNH INDUSTRIAL NV
11.7800+25.96%09/24/2026
17:32:27
-
-
-
-
--D
AMS OSRAM AG
22.0000+25.00%09/24/2026
17:32:27
-
-
-
-
14,984338,140D
QUALCOMM INC
169.9200+24.95%09/24/2026
17:32:18
-
-
-
-
1,084185,657D
MARATHON DIGITAL HOLDINGS IN
11.4100+23.49%09/24/2026
17:32:18
-
-
-
-
--D
ZSCALER INC
188.6400+23.41%09/24/2026
17:32:18
-
-
-
-
--D
NOVAVAX INC
9.2500+21.03%09/24/2026
17:32:18
-
-
-
-
3,61633,871D
AGCO CORP
103.3500+20.69%09/24/2026
17:32:18
-
-
-
-
--D
GRAMMER AG
14.1000+19.64%09/24/2026
13:00:31
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
54.9600+19.64%09/24/2026
17:32:18
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
3,340.0000+19.48%09/24/2026
17:32:27
-
-
-
-
--D
ILLUMINA INC
232.0000+19.01%09/24/2026
17:32:18
-
-
-
-
--D
H&R GMBH & CO KGAA
7.3600+18.89%09/24/2026
17:32:29
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.4160+17.89%09/24/2026
17:32:18
-
-
-
-
--D
SUPER MICRO COMPUTER INC
35.2400+17.22%09/24/2026
17:32:18
-
-
-
-
1,17842,103D
LPKF LASER & ELECTRONICS SE
14.1000+17.10%09/24/2026
15:30:30
-
-
-
-
--D
PROTO LABS INC
80.0500+16.88%09/24/2026
17:32:18
-
-
-
-
--D
DEERE & CO
612.0000+16.62%09/24/2026
17:32:18
-
-
-
-
42,498D
SALESFORCE.COM INC
212.3500+16.09%09/24/2026
17:32:18
-
-
-
-
61,244D
3D SYSTEMS CORP
3.0040+16.08%09/24/2026
17:32:18
-
-
-
-
26D
ITOCHU CORP
12.3100+15.34%09/24/2026
17:32:27
-
-
-
-
1,00012,125D
INDUS HOLDING AG
38.9000+15.15%09/24/2026
15:30:30
-
-
-
-
--D
FASTNED-CVA
47.1000+14.75%09/24/2026
15:30:36
-
-
-
-
--D
SPACE EXPLORATION TECHNOLOGIES
129.7000+14.33%09/24/2026
17:32:18
-
-
-
-
1,772230,575D
MICRON TECHNOLOGY INC
928.2000+14.26%09/24/2026
17:32:18
-
-
-
-
706649,078D
KEYSIGHT TECHNOLOGIES IN
310.9500+14.21%09/24/2026
17:32:18
-
-
-
-
--D
MARVELL TECHNOLOGY INC
224.3000+13.97%09/24/2026
17:32:18
-
-
-
-
184,042D
LAKEFRONT BIOTHERAPEUTICS NV
26.4600+13.90%09/24/2026
15:30:36
-
-
-
-
--D
THYSSENKRUPP AG
14.9950+13.85%09/24/2026
15:30:30
-
-
-
-
--D
WACKER NEUSON SE
23.4000+13.74%09/24/2026
15:30:30
-
-
-
-
--D
FOSSIL GROUP INC
5.2750+13.49%09/24/2026
17:32:18
-
-
-
-
--D
CENIT AG
8.2400+13.46%09/24/2026
17:32:29
-
-
-
-
--D
GFT TECHNOLOGIES SE
25.6000+13.10%09/24/2026
15:30:30
-
-
-
-
--D
PALO ALTO NETWORKS INC
343.6500+12.83%09/24/2026
17:32:18
-
-
-
-
7626,283D
DEUTZ AG
11.4700+12.73%09/24/2026
15:30:30
-
-
-
-
4,84255,054D
TAKKT AG
3.1000+12.36%09/24/2026
15:30:30
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
88.9400+12.20%09/24/2026
15:30:36
-
-
-
-
--D
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas