NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
LPKF LASER & ELECTRONICS SE
16.6000+169.48%04/30/2026
17:32:32
-
-
-
-
3,20056,880D
S.O.I.T.E.C.
126.6000+146.88%04/30/2026
17:26:40
-
-
-
-
20,4042,577,344D
GOPRO INC
1.3950+128.69%04/30/2026
17:32:20
-
-
-
-
--D
BLOOM ENERGY CORP A
233.0000+125.25%04/30/2026
17:32:20
-
-
-
-
35686,965D
INTEL CORP
80.8000+122.50%04/30/2026
17:32:20
-
-
-
-
1,766143,758D
FUELCELL ENERGY INC
10.9350+94.92%04/30/2026
17:32:20
-
-
-
-
1,25014,982D
SEAGATE TECHNOLOGY HOLDINGS
564.0000+80.19%04/30/2026
17:32:20
-
-
-
-
21,140D
MARVELL TECHNOLOGY INC
140.9400+79.63%04/30/2026
17:32:20
-
-
-
-
3,360457,515D
ADVANCED MICRO DEVICES INC
298.0000+70.79%04/30/2026
17:32:20
-
-
-
-
12034,676D
ON SEMICONDUCTOR
85.8100+65.38%04/30/2026
17:32:20
-
-
-
-
--D
WESTERN DIGITAL CORP
372.1000+64.83%04/30/2026
17:32:20
-
-
-
-
18065,939D
STMICROELECTRONICS NV
45.3200+59.94%04/30/2026
16:40:05
-
-
-
-
16,050720,345D
SUSS MICROTEC SE
75.5000+53.83%04/30/2026
17:32:32
-
-
-
-
1,542116,095D
INFINEON TECH.AG
57.2600+53.74%04/30/2026
17:32:32
-
-
-
-
40222,400D
BEYOND MEAT INC
0.7970+49.92%04/30/2026
17:32:20
-
-
-
-
51,62836,058D
AMC ENTERTAINMENT INC
1.3010+49.88%04/30/2026
17:32:20
-
-
-
-
2,5843,341D
SILTRONIC AG
78.7500+49.01%04/30/2026
17:32:32
-
-
-
-
342,596D
NOKIA OYJ
10.6200+48.95%04/30/2026
17:32:22
-
-
-
-
4204,397D
NXP SEMICONDUCTORS NV
245.5500+48.82%04/30/2026
17:32:22
-
-
-
-
910224,125D
MICRON TECHNOLOGY INC
437.4000+48.42%04/30/2026
17:32:20
-
-
-
-
274122,495D
MARATHON DIGITAL HOLDINGS IN
10.4160+48.27%04/30/2026
17:32:20
-
-
-
-
14,406136,670D
MICROCHIP TECHNOLOGY INC
78.3200+47.97%04/30/2026
17:32:20
-
-
-
-
--D
REDCARE PHARMACY NV
48.5200+46.14%04/30/2026
17:32:22
-
-
-
-
--D
TEXAS INSTRUMENTS INC
236.4500+44.76%04/30/2026
17:32:20
-
-
-
-
--D
SOFTBANK GROUP CORP
28.6800+44.41%04/30/2026
17:32:22
-
-
-
-
--D
SNAP INC
5.1400+44.38%04/30/2026
17:32:20
-
-
-
-
--D
AIXTRON SE
46.8100+43.41%04/30/2026
17:32:32
-
-
-
-
1,48268,458D
AMS OSRAM AG
13.2000+41.94%04/30/2026
17:32:22
-
-
-
-
8,390112,189D
QUALCOMM INC
157.6800+41.21%04/30/2026
17:32:20
-
-
-
-
5,176767,692D
THYSSENKRUPP AG
10.1000+40.43%04/30/2026
17:32:32
-
-
-
-
1,80017,654D
PLUG POWER INC
2.6685+39.77%04/30/2026
17:32:20
-
-
-
-
15,15642,840D
UNITEDHEALTH GROUP INC
315.2000+39.16%04/30/2026
17:32:20
-
-
-
-
--D
SALZGITTER AG
47.6000+38.78%04/30/2026
17:32:32
-
-
-
-
1,75283,220D
ASTA ENERGY SOLUTIONS AG
56.0000+38.44%04/30/2026
17:32:32
-
-
-
-
20011,082D
NEXANS SA
157.8000+37.34%04/30/2026
15:30:26
-
-
-
-
284,354D
APERAM
45.4800+37.24%04/30/2026
15:30:26
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
242.3000+36.89%04/30/2026
15:30:26
-
-
-
-
--D
ADTRAN HOLDINGS INC
14.8580+36.63%04/30/2026
17:32:20
-
-
-
-
--D
BROADCOM INC
351.5500+36.02%04/30/2026
17:32:20
-
-
-
-
398140,153D
SAMSUNG ELECTRO-REGS GDR PFD
2,315.0000+34.91%04/30/2026
17:32:22
-
-
-
-
--D
ALPHABET INC-CL A
321.4500+34.19%04/30/2026
17:32:20
-
-
-
-
930296,966D
PRYSMIAN SPA
127.0000+33.60%04/30/2026
15:38:06
-
-
-
-
2,244284,777D
ALPHABET INC-CL C
318.7000+33.43%04/30/2026
17:32:20
-
-
-
-
828262,559D
ALFEN N.V.
11.8800+33.36%04/30/2026
15:30:26
-
-
-
-
--D
SGL CARBON SE
4.3150+32.97%04/30/2026
17:32:32
-
-
-
-
--D
FASTNED-CVA
28.9500+32.49%04/30/2026
15:30:26
-
-
-
-
--D
WEICHAI POWER CO LTD-H
4.1910+31.50%04/30/2026
17:32:22
-
-
-
-
--D
SFC ENERGY AG
18.5600+30.89%04/30/2026
17:32:32
-
-
-
-
1,80832,868D
EDENRED
21.0700+30.55%04/30/2026
15:30:26
-
-
-
-
--D
NEXI SPA
3.9720+29.76%04/30/2026
15:30:26
-
-
-
-
--D
Your search resulted in 967 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas