NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GLOBAL FASHION GROUP S.A.
0.4570+64.98%03/13/2026
17:32:10
-
-
-
-
--D
S.O.I.T.E.C.
58.7400+59.14%03/13/2026
17:26:06
-
-
-
-
8,740498,656D
AIXTRON SE
32.4000+42.73%03/13/2026
17:32:10
-
-
-
-
2,55682,620D
VERBIO SE
34.6200+42.24%03/13/2026
17:32:10
-
-
-
-
9,050315,460D
NORDEX SE
44.0000+37.33%03/13/2026
15:30:33
-
-
-
-
--D
REPSOL SA
22.7900+35.33%03/13/2026
15:30:24
-
-
-
-
1002,275D
DELL TECHNOLOGIES INC
130.5600+30.48%03/13/2026
17:32:18
-
-
-
-
--D
OCCIDENTAL PETROLEUM CORP
50.5200+28.94%03/13/2026
17:32:18
-
-
-
-
3,932197,286D
NETFLIX INC
82.8500+28.73%03/13/2026
17:32:18
-
-
-
-
96879,773D
MARATHON DIGITAL HOLDINGS IN
8.2540+26.40%03/13/2026
17:32:18
-
-
-
-
34,306286,511D
SUSS MICROTEC SE
60.1500+26.15%03/13/2026
17:32:10
-
-
-
-
2,482150,538D
FOSSIL GROUP INC
4.1120+25.75%03/13/2026
17:32:18
-
-
-
-
--D
MODERNA INC
45.4450+25.64%03/13/2026
17:32:18
-
-
-
-
9,120426,664D
NOKIA OYJ
7.3980+25.52%03/13/2026
15:30:24
-
-
-
-
--D
COINBASE GLOBAL INC
172.0400+25.03%03/13/2026
17:32:18
-
-
-
-
2,570447,549D
K+S AG
18.2100+24.81%03/13/2026
17:32:10
-
-
-
-
3,22858,976D
KEYSIGHT TECHNOLOGIES IN
244.3000+23.98%03/13/2026
17:32:18
-
-
-
-
--D
ENI SPA
22.2800+23.37%03/13/2026
15:30:24
-
-
-
-
--D
CONTEMPORARY AMPEREX TECH
69.6000+22.97%03/13/2026
17:32:33
-
-
-
-
17011,917D
BLOCK INC - A
55.8200+22.45%03/11/2026
17:32:09
-
-
-
-
1,08060,491D
PETROCHINA CO LTD
1.1920+21.93%03/13/2026
17:32:33
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
449.7000+21.10%03/13/2026
17:32:33
-
-
-
-
--D
NINTENDO CO LTD
56.0600+20.87%03/13/2026
17:32:33
-
-
-
-
75042,035D
YELP INC
21.0000+20.69%03/13/2026
17:32:18
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
132.2600+20.24%03/13/2026
17:32:18
-
-
-
-
2,004265,389D
ELMOS SEMICONDUCTOR SE
143.8000+20.23%03/13/2026
15:30:33
-
-
-
-
--D
NOVAVAX INC
8.8950+19.81%03/13/2026
17:32:18
-
-
-
-
2,84025,325D
VALERO ENERGY CORP
202.8500+19.72%03/13/2026
17:32:18
-
-
-
-
--D
HAPAG-LLOYD AG
144.0000+19.40%03/13/2026
16:06:10
-
-
-
-
31644,042D
SILTRONIC AG
57.8500+19.28%03/13/2026
17:32:10
-
-
-
-
1,06656,200D
TEMENOS AG
84.5500+19.25%03/13/2026
15:30:24
-
-
-
-
18415,300D
BET-AT-HOME.COM AG
2.4800+18.66%03/13/2026
17:32:10
-
-
-
-
--D
PLUG POWER INC
1.8934+18.63%03/13/2026
17:32:18
-
-
-
-
504991D
3D SYSTEMS CORP
2.1200+18.44%03/13/2026
17:32:18
-
-
-
-
13,24227,561D
LEONARDO SPA
64.0000+18.21%03/13/2026
17:32:33
-
-
-
-
301,911D
PAYPAL HOLDINGS INC
39.1900+17.39%03/13/2026
17:32:18
-
-
-
-
1,32051,086D
SERVICENOW INC
98.6700+17.02%03/11/2026
17:32:09
-
-
-
-
19619,770D
MARATHON PETROLEUM CORP
200.2500+16.90%03/13/2026
17:32:18
-
-
-
-
--D
ALZCHEM GROUP AG
169.0000+16.87%03/13/2026
17:32:10
-
-
-
-
--D
SOLARIA ENERGIA
21.0500+16.65%03/13/2026
16:23:38
-
-
-
-
24505D
DOW INC
32.4000+16.13%03/13/2026
17:32:18
-
-
-
-
--D
EBAY INC
79.4900+16.11%03/13/2026
17:32:18
-
-
-
-
20416,001D
ZALANDO SE
23.6400+15.20%03/13/2026
17:27:54
-
-
-
-
4,772110,719D
VERISK ANALYTICS INC
174.8500+15.15%03/13/2026
17:32:18
-
-
-
-
--D
INDRA SISTEMAS SA
59.8500+14.99%03/13/2026
15:30:24
-
-
-
-
--D
MARVELL TECHNOLOGY INC
76.5900+14.42%03/13/2026
17:32:18
-
-
-
-
2,822218,269D
EOG RESOURCES INC
116.6800+14.41%03/13/2026
17:32:18
-
-
-
-
--D
RWE AG
57.0200+14.36%03/13/2026
17:32:10
-
-
-
-
2,328130,991D
ACCIONA SA
218.0000+13.96%03/13/2026
15:30:24
-
-
-
-
--D
PHILLIPS 66 CORP
152.4800+13.88%03/13/2026
17:32:18
-
-
-
-
--D
Your search resulted in 914 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas