NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HAVAS NV
14.5850+879.52%12/04/2025
15:30:34
-
-
-
-
--D
FOSSIL GROUP INC
3.1190+80.29%12/04/2025
17:32:26
-
-
-
-
--D
NAGARRO SE
75.7500+62.14%12/04/2025
17:32:21
-
-
-
-
3,046235,062D
SMA SOLAR AG
36.3200+40.23%12/04/2025
17:32:21
-
-
-
-
--D
ALBEMARLE CORP
106.0800+36.16%12/04/2025
17:32:26
-
-
-
-
74279,950D
TEVA PHARMACEUTICAL ADR
24.2000+35.96%12/04/2025
17:32:26
-
-
-
-
--D
SUSS MICROTEC SE
36.7800+35.62%12/04/2025
17:32:21
-
-
-
-
--D
WACKER NEUSON SE
24.7500+34.36%12/04/2025
17:32:21
-
-
-
-
--D
HECLA MINING CO
14.4700+33.92%12/04/2025
17:32:26
-
-
-
-
6,77098,923D
SALZGITTER AG
36.5200+31.27%12/04/2025
17:32:21
-
-
-
-
--D
VF CORP
15.9700+30.94%12/04/2025
17:32:26
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
92.0000+29.58%12/04/2025
15:30:26
-
-
-
-
--D
BAYER AG
33.5500+25.44%12/04/2025
17:32:21
-
-
-
-
9,710329,286D
BECHTLE AG
44.2800+24.17%12/04/2025
17:32:21
-
-
-
-
--D
VERBIO SE
18.8800+23.32%12/04/2025
17:32:21
-
-
-
-
--D
HOCHTIEF AG
318.4000+22.65%12/04/2025
17:32:21
-
-
-
-
--D
INDUS HOLDING AG
26.9500+22.22%12/04/2025
17:32:21
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
21.4100+21.89%12/04/2025
17:32:29
-
-
-
-
3,14667,294D
PUMA SE
21.2200+21.74%12/04/2025
15:30:26
-
-
-
-
3046,318D
BARRY CALLEBAUT AG
1,320.0000+21.10%12/04/2025
15:30:34
-
-
-
-
1215,720D
DOLLAR GENERAL CORP
104.6000+20.84%12/04/2025
17:32:26
-
-
-
-
31831,496D
VAT GROUP AG
430.1000+20.75%12/04/2025
15:30:34
-
-
-
-
--D
ALCOA CORP
37.9650+20.07%12/04/2025
17:32:26
-
-
-
-
1,40052,346D
MEDIOS AG
14.7800+19.77%12/04/2025
17:32:21
-
-
-
-
--D
SALVATORE FERRAGAMO SPA
8.1250+19.75%12/04/2025
15:30:34
-
-
-
-
--D
EXPEDIA INC
223.1000+19.45%12/04/2025
17:32:26
-
-
-
-
--D
MERCK & CO. INC.
87.2000+18.80%12/04/2025
17:32:26
-
-
-
-
--D
ANALOG DEVICES INC
238.2000+18.57%12/04/2025
17:32:26
-
-
-
-
--D
BIOGEN INC
155.8000+18.52%12/04/2025
17:32:26
-
-
-
-
--D
ROCHE HOLDING AG
336.2000+18.51%12/04/2025
15:30:34
-
-
-
-
2669D
STELLANTIS N.V.
10.2260+18.38%12/04/2025
17:32:29
-
-
-
-
85,142861,043D
AKAMAI TECHNOLOGIES INC
74.9100+18.29%12/04/2025
17:32:26
-
-
-
-
--D
DECKERS OUTDOOR CORP
81.9800+18.13%12/04/2025
17:32:26
-
-
-
-
362,920D
CUMMINS INC
439.2000+17.62%12/04/2025
17:32:26
-
-
-
-
--D
FERRARI GROUP PLC
9.3600+17.15%12/04/2025
15:30:34
-
-
-
-
--D
SOUTHWEST AIRLINES CO
30.4850+16.87%12/04/2025
17:32:26
-
-
-
-
--D
ROCHE HOLDING AG
347.8000+16.55%12/04/2025
15:30:34
-
-
-
-
--D
DEUTSCHE POST AG
45.6000+16.53%12/04/2025
17:32:21
-
-
-
-
--D
DELTA AIR LINES INC
57.7200+16.29%12/04/2025
17:32:26
-
-
-
-
--D
WEICHAI POWER CO LTD-H
2.1650+16.24%12/04/2025
17:32:29
-
-
-
-
--D
VOLKSWAGEN AG VZ
105.6500+16.10%12/04/2025
17:32:21
-
-
-
-
2,618274,770D
DEVON ENERGY CORP
32.5150+15.94%12/04/2025
17:32:26
-
-
-
-
--D
VOLKSWAGEN AG
106.9000+15.88%12/04/2025
17:32:21
-
-
-
-
202,134D
ONEOK INC
64.7800+15.74%12/04/2025
17:32:26
-
-
-
-
--D
BAY.MOTOREN WERKE AG
92.8400+15.65%12/04/2025
17:32:21
-
-
-
-
18817,341D
INDUSTRIA DE DISENO TEXTIL SA
54.5400+15.23%12/04/2025
15:30:34
-
-
-
-
--D
CANCOM SE
27.3000+15.19%12/04/2025
17:32:21
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
7.3420+15.19%12/04/2025
17:32:26
-
-
-
-
--D
DUPONT DE NEMOURS INC
34.3900+15.13%12/04/2025
17:32:26
-
-
-
-
--D
DERMAPHARM HOLDING SE
38.1000+15.11%12/04/2025
17:32:21
-
-
-
-
92835,055D
Your search resulted in 881 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas