NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HAVAS NV
15.4450+971.83%12/18/2025
16:18:00
-
-
-
-
2003,089D
ERAMET
86.3500+61.86%01/23/2026
15:30:36
-
-
-
-
36429,830D
BLOOM ENERGY CORP A
124.1600+61.18%01/23/2026
17:32:06
-
-
-
-
7,882970,791D
HECLA MINING CO
27.0400+58.73%01/23/2026
17:32:06
-
-
-
-
9,670258,904D
3D SYSTEMS CORP
2.2910+51.12%01/23/2026
17:32:06
-
-
-
-
18,44243,063D
TKMS AG & CO KGAA
100.2000+50.11%01/23/2026
17:32:20
-
-
-
-
41041,106D
SCHAEFFLER AG
11.8000+49.27%01/23/2026
17:32:20
-
-
-
-
--D
BAYWA AG VINK.NA.
3.5850+48.76%01/23/2026
17:32:20
-
-
-
-
7,70828,057D
URANIUM ENERGY CORP
15.7240+48.14%01/23/2026
17:32:06
-
-
-
-
15,976266,053D
MICRON TECHNOLOGY INC
341.4000+48.11%01/23/2026
17:32:06
-
-
-
-
814276,457D
MODERNA INC
41.0900+46.49%01/23/2026
17:32:06
-
-
-
-
18,022759,587D
UNDER ARMOUR INC - CLASS C
5.2620+41.60%01/23/2026
17:32:06
-
-
-
-
150782D
COEUR MINING INC
22.1400+41.47%01/23/2026
17:32:06
-
-
-
-
11,736258,225D
UNDER ARMOUR INC - CLASS A
5.3870+39.60%01/23/2026
17:32:06
-
-
-
-
--D
NOVAVAX INC
8.0710+39.04%01/23/2026
17:32:06
-
-
-
-
19,440156,535D
KLOECKNER + CO SE
11.0400+38.87%01/23/2026
17:32:20
-
-
-
-
--D
SAMSUNG ELECTR-GDR
2,220.0000+38.75%01/23/2026
17:32:18
-
-
-
-
--D
ASM INTERNATIONAL NV
704.0000+37.13%01/23/2026
15:30:36
-
-
-
-
--D
DR HOENLE AG
9.5400+37.07%01/23/2026
17:32:20
-
-
-
-
--D
CHEMOURS CO/THE
13.5200+35.44%01/23/2026
17:32:06
-
-
-
-
--D
WESTERN DIGITAL CORP
202.4500+35.26%01/23/2026
17:32:06
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
7.2000+33.33%01/23/2026
17:32:20
-
-
-
-
5,52239,647D
MCEWEN MINING INC
22.6000+32.94%01/23/2026
17:32:06
-
-
-
-
1302,912D
BAIDU INC - SPON ADR
138.4000+32.82%01/23/2026
17:32:06
-
-
-
-
--D
DEUTZ AG
11.1100+32.74%01/23/2026
17:32:20
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
175.3000+32.70%01/23/2026
15:30:36
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
1,632.0000+32.68%01/23/2026
17:32:18
-
-
-
-
1016,100D
VAT GROUP AG
547.0000+32.19%01/23/2026
15:30:36
-
-
-
-
--D
WEICHAI POWER CO LTD-H
2.7570+31.47%01/23/2026
17:32:18
-
-
-
-
--D
ASML HOLDING NV
1,180.0000+31.20%01/23/2026
16:22:59
-
-
-
-
44,720D
ASML HOLDING NV-NY REG SHS
1,180.0000+31.11%01/23/2026
17:32:06
-
-
-
-
--D
SGL CARBON SE
4.1150+31.05%01/23/2026
17:32:20
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
2.2050+30.47%01/23/2026
17:32:18
-
-
-
-
--D
ATOS SE
59.8600+30.30%01/23/2026
15:30:36
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
2.0200+29.99%01/23/2026
17:32:20
-
-
-
-
--D
ALBEMARLE CORP
161.1400+29.51%01/23/2026
17:32:06
-
-
-
-
41066,138D
VERBIO SE
25.7000+29.47%01/23/2026
17:32:20
-
-
-
-
2,07452,068D
SUSS MICROTEC SE
48.5600+27.66%01/23/2026
17:32:20
-
-
-
-
--D
BIONTECH SE ADR
99.8000+27.46%01/23/2026
17:32:06
-
-
-
-
1,742175,840D
DRAEGERWERK AG VZ
86.4000+26.50%01/23/2026
17:32:20
-
-
-
-
--D
SALZGITTER AG
50.0000+26.26%01/23/2026
17:32:20
-
-
-
-
1,84090,412D
INTEL CORP
38.8750+26.26%01/23/2026
17:32:06
-
-
-
-
29,7881,191,132D
SBM OFFSHORE NV
30.7400+25.26%01/23/2026
15:30:36
-
-
-
-
--D
AURUBIS AG
151.4000+25.12%01/23/2026
17:32:20
-
-
-
-
--D
PLUG POWER INC
2.1540+25.06%01/23/2026
17:32:06
-
-
-
-
65,130143,676D
LAM RESEARCH CORP
186.2400+24.96%01/23/2026
17:32:06
-
-
-
-
10619,814D
TOMTOM NV
6.6200+24.55%01/23/2026
15:30:36
-
-
-
-
--D
APPLIED MATERIALS INC
273.8000+24.26%01/23/2026
17:32:06
-
-
-
-
9024,147D
AIXTRON SE
21.1800+24.11%01/23/2026
17:32:20
-
-
-
-
--D
PVA TEPLA AG
27.8000+24.11%01/23/2026
17:32:20
-
-
-
-
--D
Your search resulted in 878 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas