NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GENMAB AS
489.3000+48.68%11/10/2026
11:00:23
-
-
-
-
--E
UCB
293.6000+43.78%11/10/2026
15:30:17
-
-
-
-
--E
KYNDRYL HOLDINGS INC
15.1400+43.37%11/10/2026
17:32:31
-
-
-
-
--E
FINANCIERE DE TUBIZE
242.6000+41.13%11/10/2026
15:30:17
-
-
-
-
--E
APPLOVIN CORP - CL A
348.3000+40.05%11/10/2026
17:32:31
-
-
-
-
--E
FISERV INC
56.6000+38.22%11/10/2026
17:32:31
-
-
-
-
201,134E
VF CORP
18.4100+38.11%11/10/2026
17:32:31
-
-
-
-
--E
EUTELSAT COMMUNICATIONS
1.8535+34.36%11/10/2026
16:46:22
-
-
-
-
24E
OHB SE
209.5000+33.78%11/10/2026
15:30:32
-
-
-
-
--E
IDEXX LABORATORIES INC
620.8000+33.71%11/10/2026
17:32:31
-
-
-
-
--E
STANLEY BLACK & DECKER INC
104.0500+32.11%11/10/2026
17:32:31
-
-
-
-
--E
AIR FRANCE-KLM
14.0800+31.77%11/10/2026
15:30:17
-
-
-
-
--E
ROPER TECHNOLOGIES INC
421.5000+30.90%11/10/2026
17:32:31
-
-
-
-
--E
LEVI STRAUSS & CO- CLASS A
21.7600+30.85%11/10/2026
17:32:31
-
-
-
-
--E
BAYER AG
57.0000+29.84%11/10/2026
16:30:34
-
-
-
-
1,46283,311E
GEN DIGITAL INC
26.6200+29.54%11/10/2026
17:32:31
-
-
-
-
--E
HYPOPORT AG
87.9000+29.46%11/10/2026
11:00:40
-
-
-
-
--E
HASBRO INC
107.4500+28.31%11/10/2026
17:32:31
-
-
-
-
--E
HOMETOGO SE
0.9140+28.01%11/10/2026
15:30:32
-
-
-
-
--E
EQUIFAX INC
166.0500+27.78%11/10/2026
17:32:31
-
-
-
-
--E
ESSILOR INTERNATIONAL SA
185.6000+27.25%11/10/2026
15:30:17
-
-
-
-
34865,501E
HARLEY-DAVIDSON INC
30.4100+26.97%11/10/2026
17:32:31
-
-
-
-
--E
TRADE DESK INC/THE -CLASS A
13.7600+26.94%11/10/2026
17:32:31
-
-
-
-
5,57871,391E
WIPRO LTD-ADR
1.9000+26.67%11/10/2026
17:32:17
-
-
-
-
--E
HEIDELBERG MATERIALS AG
182.5500+26.16%11/10/2026
15:30:32
-
-
-
-
--E
SCOUT24 SE
90.3500+25.84%11/10/2026
15:30:32
-
-
-
-
--E
H LUNDBECK AS A
7.3400+25.26%11/10/2026
15:30:17
-
-
-
-
3,53625,141E
H LUNDBECK AS B
7.6900+25.14%11/10/2026
15:30:17
-
-
-
-
17,446135,071E
GLOBAL PAYMENTS INC
91.6000+25.14%11/10/2026
17:32:31
-
-
-
-
--E
PHILIPS NV
27.2100+25.10%11/10/2026
16:20:58
-
-
-
-
4,668127,848E
LOWES COS INC
206.6000+25.02%11/10/2026
17:32:31
-
-
-
-
--E
ELRINGKLINGER AG
6.0000+24.35%11/10/2026
15:30:32
-
-
-
-
--E
EDWARDS LIFESCIENCES CORP
92.6400+24.15%11/10/2026
17:32:31
-
-
-
-
--E
CHARTER COMMUNICATIONS INC-A
114.0800+23.29%11/10/2026
17:32:31
-
-
-
-
--E
MODERNA INC
229.6000+23.16%11/10/2026
17:32:31
-
-
-
-
--E
ACCENTURE PLC - CL A
228.4000+22.93%11/10/2026
17:32:31
-
-
-
-
--E
ALIGN TECHNOLOGY INC
155.3500+22.90%11/10/2026
17:32:31
-
-
-
-
--E
REMY COINTREAU
53.1000+22.75%11/10/2026
15:30:17
-
-
-
-
--E
CVC CAPITAL PARTNERS PLC
14.8500+22.63%11/10/2026
15:30:17
-
-
-
-
--E
BATH & BODY WORKS, INC.
19.1950+22.57%11/10/2026
17:32:31
-
-
-
-
--E
SANDOZ GROUP AG
91.6200+22.49%11/10/2026
13:00:18
-
-
-
-
--E
REGENERON PHARMACEUTICALS
816.5000+22.43%11/10/2026
17:32:31
-
-
-
-
--E
FRAPORT AG
71.0000+22.10%11/10/2026
15:30:32
-
-
-
-
--E
DSV AS
190.9000+21.98%11/10/2026
15:30:17
-
-
-
-
--E
SHIMANO INC
122.3000+21.81%11/10/2026
17:32:17
-
-
-
-
--E
AON PLC - CL A
300.1000+21.65%11/10/2026
17:32:31
-
-
-
-
--E
TECHNIP ENERGIES NV
35.0800+21.64%11/10/2026
17:00:17
-
-
-
-
2,77697,271E
ZIMMER BIOMET HOLDINGS INC
96.6400+21.62%11/10/2026
17:32:31
-
-
-
-
--E
ELI LILLY CO
1,269.2000+21.29%11/10/2026
17:32:31
-
-
-
-
22,540E
TECNICAS REUNIDAS SA
32.3000+21.06%11/10/2026
15:30:17
-
-
-
-
--E
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas