NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GOPRO INC
1.1050+109.28%09/24/2026
17:32:18
-
-
-
-
9441,048D
INTEL CORP
107.7400+44.95%09/24/2026
17:32:18
-
-
-
-
22623,891D
META PLATFORMS INC-A
672.9000+41.31%09/24/2026
17:32:18
-
-
-
-
1,060688,603D
GAMESTOP CORP A
21.3800+38.47%09/24/2026
17:32:18
-
-
-
-
--D
MODERNA INC
162.7600+38.14%09/24/2026
17:32:18
-
-
-
-
1,552250,924D
SKYWORKS SOLUTIONS INC
78.1100+38.10%09/24/2026
17:32:18
-
-
-
-
806,346D
TWILIO INC - A
259.4000+37.21%09/24/2026
17:32:18
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
538.2000+36.69%09/24/2026
17:32:18
-
-
-
-
8846,583D
BLOOM ENERGY CORP A
225.5000+36.01%09/24/2026
17:32:18
-
-
-
-
22852,846D
S.O.I.T.E.C.
144.1000+33.92%09/24/2026
17:02:24
-
-
-
-
1,378201,038D
SECUNET SECURITY NETWORKS AG
236.0000+32.29%09/24/2026
15:30:30
-
-
-
-
--D
FASTNED-CVA
47.1000+32.12%09/24/2026
15:30:36
-
-
-
-
--D
SOFTBANK GROUP CORP
34.6550+28.28%09/24/2026
17:32:27
-
-
-
-
--D
DELL TECHNOLOGIES INC
468.1500+26.78%09/24/2026
17:32:18
-
-
-
-
302143,071D
1&1 AG
24.0500+26.45%09/17/2026
11:00:34
-
-
-
-
--D
QUALCOMM INC
169.9200+26.13%09/24/2026
17:32:18
-
-
-
-
1,084185,657D
GRAMMER AG
14.1000+25.89%09/24/2026
13:00:31
-
-
-
-
--D
AMS OSRAM AG
22.0000+25.71%09/24/2026
17:32:27
-
-
-
-
14,984338,140D
NOVAVAX INC
9.2500+24.66%09/24/2026
17:32:18
-
-
-
-
3,61633,871D
ZSCALER INC
188.6400+24.58%09/24/2026
17:32:18
-
-
-
-
--D
ILLUMINA INC
232.0000+24.02%09/24/2026
17:32:18
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
54.9600+23.04%09/24/2026
17:32:18
-
-
-
-
--D
MICRON TECHNOLOGY INC
928.2000+20.12%09/24/2026
17:32:18
-
-
-
-
706649,078D
PROTO LABS INC
80.0500+19.75%09/24/2026
17:32:18
-
-
-
-
--D
SALESFORCE.COM INC
212.3500+18.43%09/24/2026
17:32:18
-
-
-
-
61,244D
SEAGATE TECHNOLOGY HOLDINGS
804.0000+17.89%09/24/2026
17:32:18
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
3,340.0000+17.81%09/24/2026
17:32:27
-
-
-
-
--D
SUPER MICRO COMPUTER INC
35.2400+17.23%09/24/2026
17:32:18
-
-
-
-
1,17842,103D
H&R GMBH & CO KGAA
7.3600+17.20%09/24/2026
17:32:29
-
-
-
-
--D
CENIT AG
8.2400+17.05%09/24/2026
17:32:29
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
310.9500+16.46%09/24/2026
17:32:18
-
-
-
-
--D
VALERO ENERGY CORP
343.3000+16.25%09/24/2026
17:32:18
-
-
-
-
--D
CNH INDUSTRIAL NV
11.7800+16.17%09/24/2026
17:32:27
-
-
-
-
--D
REPSOL SA
31.5300+15.28%09/24/2026
17:16:27
-
-
-
-
1003,153D
TECAN GROUP AG
237.8000+15.21%09/24/2026
15:30:36
-
-
-
-
--D
MARVELL TECHNOLOGY INC
224.3000+14.67%09/24/2026
17:32:18
-
-
-
-
184,042D
SONOS INC
15.4550+14.61%09/24/2026
17:32:18
-
-
-
-
--D
PALO ALTO NETWORKS INC
343.6500+14.59%09/24/2026
17:32:18
-
-
-
-
7626,283D
DATADOG INC A
225.0000+14.56%09/24/2026
17:32:18
-
-
-
-
--D
MARATHON PETROLEUM CORP
351.3000+14.24%09/24/2026
17:32:18
-
-
-
-
--D
VEEVA SYSTEMS INC A
242.0000+14.15%09/24/2026
17:32:18
-
-
-
-
--D
SPACE EXPLORATION TECHNOLOGIES
129.7000+13.31%09/24/2026
17:32:18
-
-
-
-
1,772230,575D
HP INC
27.8800+13.29%09/24/2026
17:32:18
-
-
-
-
--D
MARATHON DIGITAL HOLDINGS IN
11.4100+13.06%09/24/2026
17:32:18
-
-
-
-
--D
BANK OF CHINA LTD
0.6738+13.02%09/24/2026
17:32:27
-
-
-
-
--D
GFT TECHNOLOGIES SE
25.6000+12.78%09/24/2026
15:30:30
-
-
-
-
--D
SAMSUNG ELECTR-GDR
4,360.0000+12.66%09/24/2026
17:32:27
-
-
-
-
--D
GN STORE NORD AS
14.0100+12.44%09/24/2026
17:32:27
-
-
-
-
--D
SERVICENOW INC
123.1500+12.26%09/24/2026
17:32:18
-
-
-
-
283,454D
TORM PLC-A
30.6600+12.23%09/24/2026
17:32:27
-
-
-
-
--D
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas