NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
S.O.I.T.E.C.
154.5500+537.85%06/08/2026
11:00:20
154.000
196
154.300
196
818118,686C
LPKF LASER & ELECTRONICS SE
22.3000+283.93%06/08/2026
11:00:37
21.600
1,215
22.000
1,215
3,54474,809C
MARVELL TECHNOLOGY INC
244.7500+247.70%06/08/2026
12:16:56
244.750
128
245.250
128
6,2061,515,888C
DELL TECHNOLOGIES INC
343.7500+223.31%06/08/2026
11:00:22
343.700
24
345.000
24
294100,631C
AIXTRON SE
54.6800+219.34%06/08/2026
11:00:37
54.920
307
55.140
307
201,029C
MICRON TECHNOLOGY INC
779.8000+218.24%06/08/2026
12:34:13
739.800
10
821.900
10
928723,266C
BLOOM ENERGY CORP A
225.0000+210.35%06/08/2026
11:00:22
223.500
134
226.500
37
388,588C
WESTERN DIGITAL CORP
457.4000+205.26%06/08/2026
11:36:42
455.250
18
458.500
18
330148,172C
SEAGATE TECHNOLOGY HOLDINGS
752.0000+200.99%06/08/2026
11:00:22
746.000
67
758.000
24
--C
INTEL CORP
87.0500+186.00%06/08/2026
12:34:26
87.080
277
87.470
96
8,228713,547C
STMICROELECTRONICS NV
63.1500+181.18%06/08/2026
12:42:50
63.070
353
63.150
348
11,338708,531C
SAMSUNG ELECTR-GDR
4,270.0000+149.57%06/08/2026
11:00:20
4,270.000
6
4,310.000
6
28,580C
NOKIA OYJ
12.7150+134.34%06/08/2026
11:00:20
12.710
1,403
12.790
1,403
24300C
ON SEMICONDUCTOR
103.4600+130.15%06/08/2026
12:02:05
103.560
108
104.540
152
1,506156,123C
SUSS MICROTEC SE
89.0000+130.10%06/08/2026
11:00:37
-
-
-
-
--C
AMS OSRAM AG
18.4500+130.04%06/08/2026
12:35:02
18.300
2,276
18.500
2,449
13,516245,023C
ADVANCED MICRO DEVICES INC
412.7000+128.87%06/08/2026
12:34:13
412.650
20
414.300
20
1,038427,689C
FUELCELL ENERGY INC
15.6700+128.60%06/08/2026
12:30:46
14.990
548
16.565
548
16,114258,455C
SOLAREDGE TECHNOLOGIES INC
56.3000+128.03%06/08/2026
11:00:22
55.600
220
56.800
45
2111C
JENOPTIK AG
43.1400+126.89%06/08/2026
11:00:37
43.240
366
43.400
366
--C
SAMSUNG ELECTRO-REGS GDR PFD
2,735.0000+115.21%06/08/2026
11:00:20
2,770.000
6
2,795.000
6
1027,350C
CORNING INC
156.9400+110.99%06/08/2026
11:00:22
156.540
54
157.320
143
9614,917C
HEWLETT PACKARD ENTERPRISE
42.7500+110.41%06/08/2026
11:00:22
42.530
199
43.040
687
67628,618C
INFINEON TECH.AG
78.1400+106.36%06/08/2026
11:31:26
78.070
269
78.160
269
2,814219,594C
BE SEMICONDUCTOR INDUSTRIES
276.0000+102.84%06/08/2026
12:34:13
275.800
57
276.100
57
11431,464C
WEICHAI POWER CO LTD-H
4.1170+101.35%06/08/2026
11:00:20
4.083
3,138
4.148
3,138
--C
ADTRAN HOLDINGS INC
13.2460+91.08%06/08/2026
11:00:22
13.056
920
13.400
920
--C
SILTRONIC AG
91.3000+89.01%06/08/2026
11:00:37
92.600
190
92.950
190
--C
GLOBAL FASHION GROUP S.A.
0.4940+87.27%06/08/2026
11:00:37
0.480
29,151
0.506
17,358
--C
LAM RESEARCH CORP
270.5000+86.18%06/08/2026
12:34:29
270.050
57
270.700
7
31886,179C
ELMOS SEMICONDUCTOR SE
174.2000+85.05%06/08/2026
11:00:37
173.400
72
174.600
72
--C
VERBIO SE
38.3800+84.47%06/08/2026
11:00:37
37.900
220
38.120
220
1,76068,373C
APPLIED MATERIALS INC
404.2500+84.28%06/08/2026
11:36:41
401.600
57
405.350
57
348139,820C
PANASONIC CORP
19.4360+83.62%06/08/2026
11:00:20
19.222
699
19.638
699
--C
ENPHASE ENERGY INC
49.7150+82.88%06/08/2026
12:34:36
49.350
310
49.840
141
64031,795C
SAIPEM SPA
4.4580+82.28%06/08/2026
11:00:20
4.460
2,587
4.464
2,587
--C
CHEMOURS CO/THE
18.1850+80.30%06/08/2026
11:13:33
17.760
527
18.200
527
26472C
SMA SOLAR AG
58.5000+79.25%06/08/2026
11:00:37
56.850
225
57.350
225
--C
PVA TEPLA AG
41.0000+78.08%06/08/2026
11:00:37
39.300
212
42.800
212
--C
EUTELSAT COMMUNICATIONS
3.0100+78.03%06/08/2026
12:14:16
2.989
7,611
3.005
4,717
62,510191,704C
AKAMAI TECHNOLOGIES INC
127.3000+74.13%06/08/2026
11:00:22
126.940
66
129.060
104
--C
DATADOG INC A
203.0000+74.12%06/08/2026
11:00:22
201.000
97
205.000
97
--C
AURUBIS AG
207.2000+71.61%06/08/2026
11:00:37
205.600
68
206.400
68
--C
DELIVERY HERO SE
38.8400+71.20%06/08/2026
11:00:37
38.830
610
38.910
610
--C
PRYSMIAN SPA
144.9000+68.87%06/08/2026
12:34:22
144.450
106
144.750
106
45665,895C
FASTNED-CVA
33.9000+67.90%06/08/2026
11:00:20
33.950
229
34.250
229
--C
TEXAS INSTRUMENTS INC
250.5000+67.85%06/08/2026
11:00:22
249.250
62
253.050
62
12431,118C
TWILIO INC - A
194.2500+67.55%06/08/2026
11:00:22
192.050
94
196.350
94
--C
PLUG POWER INC
2.8490+67.48%06/08/2026
12:34:26
2.828
4,300
2.857
3,085
36,410103,671C
MARATHON PETROLEUM CORP
234.4000+66.91%06/08/2026
11:00:22
227.700
83
236.700
83
--C
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas