NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BLOOM ENERGY CORP A
125.0400+65.48%02/10/2026
17:32:14
-
-
-
-
2,256290,913D
CHEMOURS CO/THE
16.4250+61.35%02/10/2026
17:32:14
-
-
-
-
--D
ENPHASE ENERGY INC
43.5800+54.13%02/10/2026
17:32:14
-
-
-
-
863,631D
UNDER ARMOUR INC - CLASS C
5.9340+51.03%02/10/2026
17:32:14
-
-
-
-
--D
S.O.I.T.E.C.
34.6000+50.70%02/10/2026
17:21:37
-
-
-
-
21,610721,625D
WEICHAI POWER CO LTD-H
3.1180+50.41%02/10/2026
17:32:31
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
6.1340+49.05%02/10/2026
17:32:14
-
-
-
-
25,578158,523D
SGL CARBON SE
4.6100+48.95%02/10/2026
17:32:21
-
-
-
-
--D
KOMATSU LTD
40.4800+47.95%02/10/2026
17:32:31
-
-
-
-
1004,047D
WESTERN DIGITAL CORP
222.5000+44.99%02/10/2026
17:32:14
-
-
-
-
--D
MITSUBISHI CORP
28.2500+44.71%02/10/2026
17:32:31
-
-
-
-
10283D
CORNING INC
109.6600+44.54%02/10/2026
17:32:14
-
-
-
-
44048,296D
MODERNA INC
37.9500+42.91%02/10/2026
17:32:14
-
-
-
-
--D
TKMS AG & CO KGAA
94.4500+42.35%02/10/2026
17:32:21
-
-
-
-
4379D
DOW INC
28.1000+41.92%02/10/2026
17:32:14
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
7.8900+40.89%02/10/2026
17:32:21
-
-
-
-
6,93654,629D
JENOPTIK AG
27.1200+38.65%02/10/2026
17:32:21
-
-
-
-
--D
AURUBIS AG
170.2000+38.04%02/10/2026
15:30:37
-
-
-
-
--D
URANIUM ENERGY CORP
14.4120+37.44%02/10/2026
17:32:14
-
-
-
-
68995D
ARCELORMITTAL SA
53.2600+36.35%02/10/2026
15:30:28
-
-
-
-
2,372124,372D
KLOECKNER + CO SE
11.0400+35.96%02/10/2026
17:32:21
-
-
-
-
--D
SAMSUNG ELECTR-GDR
2,370.0000+35.04%02/10/2026
17:32:31
-
-
-
-
--D
SAIPEM SPA
3.2580+34.85%02/10/2026
15:30:28
-
-
-
-
--D
DEUTZ AG
11.3600+34.76%02/10/2026
17:32:21
-
-
-
-
--D
SALZGITTER AG
54.2500+34.28%02/10/2026
17:32:21
-
-
-
-
1,74492,244D
MCEWEN MINING INC
22.0000+33.33%02/10/2026
17:32:14
-
-
-
-
1182,620D
EUTELSAT COMMUNICATIONS
2.2350+32.72%02/10/2026
17:32:31
-
-
-
-
--D
VAT GROUP AG
550.8000+32.53%02/10/2026
15:30:28
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.9300+32.37%02/10/2026
17:32:21
-
-
-
-
--D
ASM INTERNATIONAL NV
689.2000+32.08%02/10/2026
15:30:28
-
-
-
-
--D
TECHNIPFMC PLC
50.1500+32.01%02/10/2026
17:32:31
-
-
-
-
--D
AIXTRON SE
22.4900+31.83%02/10/2026
17:32:21
-
-
-
-
1663,587D
SEAGATE TECHNOLOGY HOLDINGS
337.5500+31.27%02/10/2026
17:32:14
-
-
-
-
15655,372D
ASML HOLDING NV
1,202.4000+30.95%02/10/2026
15:30:28
-
-
-
-
--D
CNH INDUSTRIAL NV
10.5200+30.52%02/10/2026
17:32:31
-
-
-
-
--D
SOUTHWEST AIRLINES CO
45.6900+30.02%02/10/2026
17:32:14
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
125.2000+30.01%02/10/2026
17:32:21
-
-
-
-
15819,402D
ASML HOLDING NV-NY REG SHS
1,195.0000+29.89%02/10/2026
17:32:14
-
-
-
-
--D
INTEL CORP
40.5650+28.96%02/10/2026
17:32:14
-
-
-
-
702,958D
DRAEGERWERK AG VZ
88.9000+28.84%02/10/2026
17:32:21
-
-
-
-
--D
GRAMMER AG
7.7000+28.33%02/10/2026
17:32:21
-
-
-
-
--D
AGCO CORP
113.3500+28.17%02/10/2026
17:32:14
-
-
-
-
--D
BAKER HUGHES CO
49.7800+27.76%02/10/2026
17:32:14
-
-
-
-
--D
LOCKHEED MARTIN CORP
530.1000+27.64%02/10/2026
17:32:14
-
-
-
-
3820,368D
3D SYSTEMS CORP
1.9275+26.89%02/10/2026
17:32:14
-
-
-
-
4483D
VIATRIS INC
13.3200+26.86%02/10/2026
17:32:14
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
31.5350+26.82%02/10/2026
17:32:14
-
-
-
-
--D
REMY COINTREAU
45.5000+26.67%02/10/2026
17:29:11
-
-
-
-
2,09894,160D
NOVAVAX INC
7.3470+26.59%02/10/2026
17:32:14
-
-
-
-
4,10430,350D
CATERPILLAR INC
624.0000+26.57%02/10/2026
17:32:14
-
-
-
-
--D
Your search resulted in 879 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas