NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TELECOM ITALIA SPA
7.4770+1,357.78%09/24/2026
13:00:22
-
-
-
-
--D
BEYOND MEAT INC
10.2200+1,228.65%09/23/2026
09:05:05
-
-
-
-
--D
WORLDLINE SA
12.0750+684.94%09/24/2026
15:30:36
-
-
-
-
--D
S.O.I.T.E.C.
144.1000+552.00%09/24/2026
17:02:24
-
-
-
-
1,378201,038D
MODERNA INC
162.7600+511.18%09/24/2026
17:32:18
-
-
-
-
1,552250,924D
DELL TECHNOLOGIES INC
468.1500+349.93%09/24/2026
17:32:18
-
-
-
-
302143,071D
MICRON TECHNOLOGY INC
928.2000+275.22%09/24/2026
17:32:18
-
-
-
-
706649,078D
INTEL CORP
107.7400+238.01%09/24/2026
17:32:18
-
-
-
-
22623,891D
BLOOM ENERGY CORP A
225.5000+222.26%09/24/2026
17:32:18
-
-
-
-
22852,846D
MARVELL TECHNOLOGY INC
224.3000+213.51%09/24/2026
17:32:18
-
-
-
-
184,042D
SEAGATE TECHNOLOGY HOLDINGS
804.0000+200.99%09/24/2026
17:32:18
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
538.2000+193.06%09/24/2026
17:32:18
-
-
-
-
8846,583D
LPKF LASER & ELECTRONICS SE
14.1000+181.25%09/24/2026
15:30:30
-
-
-
-
--D
AMS OSRAM AG
22.0000+180.10%09/24/2026
17:32:27
-
-
-
-
14,984338,140D
HEWLETT PACKARD ENTERPRISE
54.9600+166.96%09/24/2026
17:32:18
-
-
-
-
--D
WESTERN DIGITAL CORP
400.1500+166.65%09/24/2026
17:32:18
-
-
-
-
2810D
SAMSUNG ELECTRO-REGS GDR PFD
3,340.0000+164.91%09/24/2026
17:32:27
-
-
-
-
--D
SAMSUNG ELECTR-GDR
4,360.0000+155.27%09/24/2026
17:32:27
-
-
-
-
--D
MARATHON PETROLEUM CORP
351.3000+143.23%09/24/2026
17:32:18
-
-
-
-
--D
VALERO ENERGY CORP
343.3000+134.46%09/24/2026
17:32:18
-
-
-
-
--D
FUELCELL ENERGY INC
14.0300+124.05%09/24/2026
17:32:18
-
-
-
-
3,15845,173D
GRAMMER AG
14.1000+123.33%09/24/2026
13:00:31
-
-
-
-
--D
PANASONIC CORP
24.8200+123.03%09/24/2026
17:32:27
-
-
-
-
--D
JENOPTIK AG
40.9000+116.67%09/24/2026
15:30:30
-
-
-
-
--D
TWILIO INC - A
259.4000+115.95%09/24/2026
17:32:18
-
-
-
-
--D
AIXTRON SE
35.2400+115.12%09/24/2026
15:30:30
-
-
-
-
--D
PALO ALTO NETWORKS INC
343.6500+114.45%09/24/2026
17:32:18
-
-
-
-
7626,283D
FASTNED-CVA
47.1000+107.41%09/24/2026
15:30:36
-
-
-
-
--D
3D SYSTEMS CORP
3.0040+107.24%09/24/2026
17:32:18
-
-
-
-
26D
PHILLIPS 66 CORP
230.9000+102.97%09/24/2026
17:32:18
-
-
-
-
--D
STMICROELECTRONICS NV
44.7650+102.40%09/24/2026
17:29:48
-
-
-
-
261,168D
ILLUMINA INC
232.0000+93.35%09/24/2026
17:32:18
-
-
-
-
--D
DATADOG INC A
225.0000+91.62%09/24/2026
17:32:18
-
-
-
-
--D
REPSOL SA
31.5300+89.98%09/24/2026
17:16:27
-
-
-
-
1003,153D
SUSS MICROTEC SE
69.9500+88.24%09/24/2026
15:30:30
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.4160+85.75%09/24/2026
17:32:18
-
-
-
-
--D
APPLIED MATERIALS INC
406.8500+84.95%09/24/2026
17:32:18
-
-
-
-
--D
LAM RESEARCH CORP
264.2000+79.54%09/24/2026
17:32:18
-
-
-
-
--D
CORNING INC
133.9600+79.52%09/24/2026
17:32:18
-
-
-
-
2270D
TORM PLC-A
30.6600+78.08%09/24/2026
17:32:27
-
-
-
-
--D
SAIPEM SPA
4.3460+77.86%09/24/2026
15:30:36
-
-
-
-
--D
DRAEGERWERK AG VZ
123.0000+77.68%09/24/2026
15:30:30
-
-
-
-
--D
SMA SOLAR AG
57.6000+77.47%09/24/2026
15:30:30
-
-
-
-
--D
PROTO LABS INC
80.0500+77.19%09/24/2026
17:32:18
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
310.9500+74.09%09/24/2026
17:32:18
-
-
-
-
--D
NOKIAN RENKAAT OYJ
16.2600+73.90%09/24/2026
15:30:36
-
-
-
-
--D
VAT GROUP AG
691.8000+71.22%09/24/2026
16:28:30
-
-
-
-
2819,370D
NOKIA OYJ
9.1000+68.93%09/24/2026
17:32:27
-
-
-
-
1,93617,466D
SFC ENERGY AG
20.4500+68.66%09/24/2026
15:30:30
-
-
-
-
--D
TECAN GROUP AG
237.8000+67.92%09/24/2026
15:30:36
-
-
-
-
--D
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas