NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TELECOM ITALIA SPA
5.7160+1,017.28%11/10/2026
15:30:17
-
-
-
-
--D
MODERNA INC
229.6000+764.62%11/10/2026
17:32:31
-
-
-
-
--D
WORLDLINE SA
11.4150+647.30%11/10/2026
16:24:03
-
-
-
-
8,920101,367D
BEYOND MEAT INC
5.1100+564.33%11/10/2026
17:32:31
-
-
-
-
6003,288D
S.O.I.T.E.C.
99.9000+335.10%11/10/2026
16:42:00
-
-
-
-
76677,491D
DELL TECHNOLOGIES INC
298.6000+175.36%11/10/2026
17:32:31
-
-
-
-
17051,097D
MICRON TECHNOLOGY INC
642.9000+154.92%11/10/2026
17:32:31
-
-
-
-
202130,808D
ADVANCED MICRO DEVICES INC
467.1000+153.78%11/10/2026
17:32:31
-
-
-
-
344154,498D
MARATHON PETROLEUM CORP
349.3000+150.11%11/10/2026
17:32:31
-
-
-
-
--D
VALERO ENERGY CORP
313.7000+123.15%11/10/2026
17:32:31
-
-
-
-
--D
BLOOM ENERGY CORP A
167.0000+121.02%11/10/2026
17:32:31
-
-
-
-
17028,710D
AMC ENTERTAINMENT INC
3.0360+119.43%11/10/2026
17:32:31
-
-
-
-
2060D
FOSSIL GROUP INC
7.2100+117.50%11/10/2026
17:32:31
-
-
-
-
--D
TECAN GROUP AG
284.6000+106.53%11/10/2026
15:30:17
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
42.2500+104.55%11/10/2026
17:32:31
-
-
-
-
57624,439D
PHILLIPS 66 CORP
224.3000+104.24%11/10/2026
17:32:31
-
-
-
-
--D
AMS OSRAM AG
17.0000+102.62%11/10/2026
16:44:23
-
-
-
-
20,272354,212D
SAMSUNG ELECTRO-REGS GDR PFD
2,610.0000+99.54%11/10/2026
17:32:17
-
-
-
-
--D
MARVELL TECHNOLOGY INC
138.5200+89.81%11/10/2026
17:32:31
-
-
-
-
966131,217D
SAMSUNG ELECTR-GDR
3,280.0000+86.89%11/10/2026
17:32:17
-
-
-
-
--D
AIXTRON SE
31.8100+86.46%11/10/2026
15:41:23
-
-
-
-
1,44246,544D
PALO ALTO NETWORKS INC
294.9500+85.43%11/10/2026
17:32:31
-
-
-
-
--D
JENOPTIK AG
36.2000+85.07%11/10/2026
15:30:32
-
-
-
-
3,104111,686D
GENMAB AS
489.3000+79.43%11/10/2026
11:00:23
-
-
-
-
--D
REPSOL SA
28.4900+78.40%11/10/2026
15:30:17
-
-
-
-
--D
STMICROELECTRONICS NV
39.9600+77.96%11/10/2026
16:46:52
-
-
-
-
75030,391D
TORM PLC-A
30.3000+77.61%11/10/2026
13:00:18
-
-
-
-
--D
SAIPEM SPA
4.2750+76.95%11/10/2026
15:30:17
-
-
-
-
--D
FASTNED-CVA
35.7500+76.54%11/10/2026
15:30:17
-
-
-
-
--D
TEXAS INSTRUMENTS INC
265.1000+76.19%11/10/2026
17:32:31
-
-
-
-
--D
VIATRIS INC
18.3960+75.20%11/10/2026
17:32:31
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
445.0000+73.05%11/10/2026
17:32:31
-
-
-
-
--D
DEMANT AS
49.3600+72.59%11/10/2026
15:30:17
-
-
-
-
--D
HARLEY-DAVIDSON INC
30.4100+71.95%11/10/2026
17:32:31
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4580+71.54%11/10/2026
11:00:40
-
-
-
-
--D
TARGET CORP
142.8000+71.35%11/10/2026
17:32:31
-
-
-
-
14620,644D
ILLUMINA INC
193.2000+69.15%11/10/2026
17:32:31
-
-
-
-
--D
MLP AG
11.6000+68.36%11/10/2026
15:30:32
-
-
-
-
--D
WESTERN DIGITAL CORP
254.4500+65.81%11/10/2026
17:32:31
-
-
-
-
--D
INTEL CORP
52.1000+65.63%11/10/2026
17:32:31
-
-
-
-
1,79093,577D
PANASONIC CORP
17.9140+64.35%11/10/2026
17:32:17
-
-
-
-
--D
DELIVERY HERO SE
37.0100+63.26%11/10/2026
15:30:32
-
-
-
-
--D
STANLEY BLACK & DECKER INC
104.0500+62.78%11/10/2026
17:32:31
-
-
-
-
--D
ETSY INC
77.7000+61.71%11/10/2026
17:32:31
-
-
-
-
--D
TWILIO INC - A
194.1500+61.44%11/10/2026
17:32:31
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
9.0200+61.07%11/10/2026
16:45:05
-
-
-
-
1,25811,598D
SGL CARBON SE
4.9600+60.26%11/10/2026
15:30:32
-
-
-
-
--D
NOVAVAX INC
9.3000+60.23%11/10/2026
17:32:31
-
-
-
-
8348,027D
KLOECKNER + CO SE
12.8600+58.37%11/10/2026
17:32:28
-
-
-
-
--D
EVONIK INDUSTRIES AG
20.7800+56.12%11/10/2026
15:30:32
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas