NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TELECOM ITALIA SPA
7.6250+1,390.42%08/07/2026
15:30:33
-
-
-
-
--D
WORLDLINE SA
12.8450+740.92%08/07/2026
15:30:33
-
-
-
-
--D
S.O.I.T.E.C.
122.5500+433.75%08/07/2026
17:20:12
-
-
-
-
4,176508,678D
DELL TECHNOLOGIES INC
378.9500+249.46%08/07/2026
17:32:24
-
-
-
-
25296,878D
MICRON TECHNOLOGY INC
758.2000+200.63%08/07/2026
17:32:24
-
-
-
-
304235,381D
INTEL CORP
87.7200+178.87%08/07/2026
17:32:24
-
-
-
-
1,588139,534D
LPKF LASER & ELECTRONICS SE
15.5500+177.68%08/07/2026
15:30:38
-
-
-
-
1,89629,056D
SEAGATE TECHNOLOGY HOLDINGS
702.0000+172.99%08/07/2026
17:32:24
-
-
-
-
6245,984D
MARVELL TECHNOLOGY INC
187.1000+156.37%08/07/2026
17:32:24
-
-
-
-
950178,365D
BLOOM ENERGY CORP A
191.0000+152.78%08/07/2026
17:32:24
-
-
-
-
25252,191D
FUELCELL ENERGY INC
17.3000+150.14%08/07/2026
17:32:24
-
-
-
-
5189,485D
WESTERN DIGITAL CORP
377.6000+146.06%08/07/2026
17:32:24
-
-
-
-
19678,584D
AIXTRON SE
40.7000+138.57%08/07/2026
15:30:38
-
-
-
-
--D
AMS OSRAM AG
19.3000+130.04%08/07/2026
17:32:17
-
-
-
-
8,776166,968D
ADVANCED MICRO DEVICES INC
418.0500+127.13%08/07/2026
17:32:24
-
-
-
-
252108,138D
HEWLETT PACKARD ENTERPRISE
45.3700+119.66%08/07/2026
17:32:24
-
-
-
-
1,57871,274D
PANASONIC CORP
23.6050+116.56%08/07/2026
17:32:17
-
-
-
-
--D
SUSS MICROTEC SE
83.2500+113.79%08/07/2026
16:56:04
-
-
-
-
2,428201,952D
STMICROELECTRONICS NV
48.0000+113.76%08/07/2026
17:23:03
-
-
-
-
984,686D
APPLIED MATERIALS INC
466.6500+108.09%08/07/2026
17:32:24
-
-
-
-
220102,419D
3D SYSTEMS CORP
3.1580+107.90%08/07/2026
17:32:24
-
-
-
-
204619D
SAMSUNG ELECTR-GDR
3,580.0000+103.99%08/07/2026
17:32:17
-
-
-
-
27,260D
JENOPTIK AG
39.0400+99.59%08/07/2026
15:30:38
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,605.0000+99.16%08/07/2026
17:32:17
-
-
-
-
--D
PALO ALTO NETWORKS INC
315.7000+98.48%08/07/2026
17:32:24
-
-
-
-
496157,508D
CORNING INC
144.8800+90.96%08/07/2026
17:32:24
-
-
-
-
54878,510D
MODERNA INC
49.5850+86.73%08/07/2026
17:32:24
-
-
-
-
67231,847D
MARATHON PETROLEUM CORP
258.9000+85.38%08/07/2026
17:32:24
-
-
-
-
--D
WEICHAI POWER CO LTD-H
3.8420+85.34%08/07/2026
17:32:17
-
-
-
-
--D
VALERO ENERGY CORP
259.8000+84.81%08/07/2026
17:32:24
-
-
-
-
--D
TWILIO INC - A
217.9000+81.19%08/07/2026
17:32:24
-
-
-
-
--D
LAM RESEARCH CORP
268.8000+79.34%08/07/2026
17:32:24
-
-
-
-
22460,510D
SAIPEM SPA
4.3260+79.06%08/07/2026
15:30:33
-
-
-
-
--D
GRAMMER AG
10.6000+76.67%08/07/2026
17:32:16
-
-
-
-
--D
DATADOG INC A
206.5000+76.25%08/07/2026
17:32:24
-
-
-
-
27856,528D
PROTO LABS INC
76.6000+72.68%08/07/2026
17:32:24
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
295.0500+67.97%08/07/2026
17:32:24
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
223.9000+67.28%08/07/2026
15:30:33
-
-
-
-
--D
INFINEON TECH.AG
62.6400+66.60%08/07/2026
15:30:38
-
-
-
-
643,928D
SMA SOLAR AG
55.8000+65.87%08/07/2026
15:30:38
-
-
-
-
--D
SFC ENERGY AG
20.7500+65.47%08/07/2026
15:30:38
-
-
-
-
--D
VAT GROUP AG
683.8000+64.53%08/07/2026
15:30:33
-
-
-
-
--D
ASM INTERNATIONAL NV
857.4000+64.32%08/07/2026
16:55:55
-
-
-
-
2218,863D
TEXAS INSTRUMENTS INC
247.1500+64.26%08/07/2026
17:32:24
-
-
-
-
29070,913D
DELIVERY HERO SE
37.1700+63.96%08/07/2026
15:47:38
-
-
-
-
14520D
ASML HOLDING NV
1,499.4000+63.30%08/07/2026
17:32:17
-
-
-
-
290438,303D
ASML HOLDING NV-NY REG SHS
1,500.0000+63.04%08/07/2026
17:32:24
-
-
-
-
--D
SILTRONIC AG
78.3000+62.99%08/07/2026
17:03:33
-
-
-
-
1,24097,538D
PHILLIPS 66 CORP
177.8500+61.95%08/07/2026
17:32:24
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4300+61.05%08/07/2026
13:00:36
-
-
-
-
--D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas