NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
S.O.I.T.E.C.
61.2800+134.32%04/10/2026
10:50:00
61.620
196
61.800
196
2,896171,537C
AIXTRON SE
37.5400+114.01%04/10/2026
11:00:35
37.300
307
37.440
307
--C
CORNING INC
146.6400+90.14%04/10/2026
11:00:27
147.020
89
147.460
59
2295C
VERBIO SE
37.3400+86.82%04/10/2026
11:00:35
37.060
220
37.220
220
--C
WESTERN DIGITAL CORP
290.2500+86.30%04/10/2026
11:00:27
289.050
29
291.900
29
--C
CHEMOURS CO/THE
18.6350+84.04%04/10/2026
11:00:27
18.420
527
18.880
527
--C
BLOOM ENERGY CORP A
136.4000+80.25%04/10/2026
11:00:27
135.800
62
137.000
159
--C
SAIPEM SPA
4.1720+74.01%04/10/2026
11:20:05
4.172
2,587
4.175
2,587
8,11633,872C
ELMOS SEMICONDUCTOR SE
174.0000+71.75%04/10/2026
11:00:35
174.600
72
176.000
72
--C
DOW INC
32.8300+71.21%04/10/2026
11:00:27
32.690
274
32.890
274
--C
SAMSUNG ELECTR-GDR
2,960.0000+69.23%04/10/2026
11:00:27
2,940.000
8
2,980.000
3
--C
ADTRAN HOLDINGS INC
12.7100+68.19%04/10/2026
11:00:27
12.672
920
12.936
920
--C
SEAGATE TECHNOLOGY HOLDINGS
430.0000+66.44%04/10/2026
11:00:27
427.000
69
432.000
40
--C
TECHNIPFMC PLC
63.0800+65.68%04/10/2026
11:00:27
62.500
160
63.760
160
--C
WEICHAI POWER CO LTD-H
3.5720+65.56%04/10/2026
11:00:27
3.542
3,138
3.599
3,138
--C
MODERNA INC
43.8200+64.83%04/10/2026
11:00:27
43.865
236
44.115
236
--C
GLOBAL FASHION GROUP S.A.
0.4370+64.79%04/10/2026
11:00:35
0.423
19,873
0.449
31,666
--C
INTEL CORP
52.9100+64.14%04/10/2026
11:00:27
52.730
442
52.920
276
--C
NORDEX SE
45.2400+58.55%04/10/2026
11:00:35
45.180
230
45.280
230
--C
KEYSIGHT TECHNOLOGIES IN
276.0500+55.02%04/10/2026
11:00:27
274.450
43
276.950
43
2554C
SOLAREDGE TECHNOLOGIES INC
36.2000+53.83%04/10/2026
11:00:27
35.950
373
36.700
340
--C
JENOPTIK AG
30.5000+53.17%04/10/2026
11:00:35
30.700
366
30.820
366
--C
BE SEMICONDUCTOR INDUSTRIES
209.1000+53.08%04/10/2026
11:26:11
209.500
57
209.700
57
22847,709C
SAMSUNG ELECTRO-REGS GDR PFD
2,025.0000+51.83%04/10/2026
11:00:27
2,015.000
6
2,045.000
6
--C
TORM PLC-A
24.8200+50.53%04/10/2026
11:00:27
24.800
414
24.920
414
--C
APPLIED MATERIALS INC
341.5500+50.17%04/10/2026
11:00:27
340.550
36
342.300
36
--C
ENI SPA
24.3800+50.16%04/10/2026
11:00:27
24.245
409
24.280
409
--C
MITSUBISHI CORP
28.5100+49.70%04/10/2026
11:00:27
28.485
325
28.520
325
--C
SBM OFFSHORE NV
37.0800+49.63%04/10/2026
11:00:27
36.980
289
37.160
289
--C
KLOECKNER + CO SE
12.1800+49.51%04/10/2026
11:00:35
12.140
831
12.240
831
--C
OCCIDENTAL PETROLEUM CORP
50.2300+49.04%04/10/2026
11:00:27
49.935
172
50.070
172
984,918C
VALERO ENERGY CORP
201.9000+48.17%04/10/2026
11:00:27
199.900
46
203.300
46
--C
SUSS MICROTEC SE
59.3500+48.05%04/10/2026
11:00:35
59.300
204
59.650
374
40823,970C
STMICROELECTRONICS NV
33.5150+45.42%04/10/2026
11:18:59
33.515
353
33.555
353
2,21274,014C
LAM RESEARCH CORP
222.7500+45.12%04/10/2026
11:00:27
222.900
57
223.250
57
--C
PANASONIC CORP
15.3780+43.80%04/10/2026
11:00:27
15.256
699
15.478
699
--C
NOKIA OYJ
8.0940+43.74%04/10/2026
11:00:27
8.088
1,403
8.120
1,403
--C
DELL TECHNOLOGIES INC
155.1800+42.46%04/10/2026
11:00:27
154.760
55
155.640
55
--C
REPSOL SA
22.0400+42.08%04/10/2026
11:00:27
21.830
411
21.930
411
--C
MARATHON PETROLEUM CORP
191.3000+41.41%04/10/2026
11:00:27
187.050
46
193.550
46
--C
PLUG POWER INC
2.3475+40.78%04/10/2026
11:00:27
2.340
5,160
2.367
5,238
6,26414,845C
TOTAL ENERGIES SE
78.4600+40.71%04/10/2026
11:36:29
78.490
126
78.530
126
1,460114,376C
SMA SOLAR AG
46.7200+40.67%04/10/2026
11:00:35
45.980
225
46.240
225
--C
ASM INTERNATIONAL NV
743.0000+40.40%04/10/2026
11:00:27
742.000
16
742.800
16
--C
ACS SA
119.6000+40.33%04/10/2026
11:00:27
119.900
97
120.500
97
--C
BAKER HUGHES CO
53.7600+40.25%04/10/2026
11:00:27
53.490
185
54.410
185
--C
AURUBIS AG
170.5000+39.25%04/10/2026
11:00:35
171.400
68
171.900
68
--C
VAT GROUP AG
584.6000+37.92%04/10/2026
11:00:27
585.600
20
587.000
20
--C
PENTIXAPHARM HOLDING AG
2.0300+37.86%04/10/2026
11:00:35
1.950
2,706
2.110
2,706
--C
MICRON TECHNOLOGY INC
357.5500+37.65%04/10/2026
11:00:27
358.450
34
359.350
58
--C
Your search resulted in 965 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas