NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BLOOM ENERGY CORP A
91.8500+25.86%01/08/2026
11:00:20
87.940
90
92.080
49
1,692155,597C
ERAMET
67.5500+23.02%01/08/2026
11:00:21
67.300
323
67.650
182
--C
AIXTRON SE
20.2000+21.81%01/08/2026
11:00:26
20.130
441
20.250
441
--C
3D SYSTEMS CORP
1.8360+20.84%01/08/2026
11:00:20
1.809
6,608
1.846
6,608
1,6002,981C
UNDER ARMOUR INC - CLASS C
4.6830+20.57%01/08/2026
11:00:20
4.640
2,646
4.725
2,646
--C
JUMIA TECHNOLOGIES AG-ADR
12.1000+20.20%01/08/2026
11:00:20
11.900
1,015
12.250
1,015
--C
PENTIXAPHARM HOLDING AG
1.9760+19.75%01/08/2026
11:00:26
1.948
6,588
2.005
6,588
--C
UNDER ARMOUR INC - CLASS A
4.8595+19.56%01/08/2026
11:00:20
4.850
840
4.869
2,510
--C
INDRA SISTEMAS SA
58.0000+19.46%01/08/2026
11:00:21
57.300
10
59.400
170
--C
ASM INTERNATIONAL NV
610.4000+19.05%01/08/2026
11:00:21
610.000
20
610.800
20
--C
SAMSUNG ELECTR-GDR
2,050.0000+18.52%01/08/2026
11:00:21
2,020.000
10
2,060.000
10
--C
SUSS MICROTEC SE
46.2800+18.39%01/08/2026
11:00:26
46.200
195
46.340
195
--C
INTEL CORP
36.3250+18.31%01/08/2026
11:00:20
36.230
553
36.335
323
66024,004C
BAYWA AG VINK.NA.
3.2400+17.80%01/08/2026
11:00:26
3.190
6,665
3.270
3,854
--C
LEONARDO SPA
58.7800+17.31%01/08/2026
11:00:21
58.480
207
58.540
207
24014,376C
SAMSUNG ELECTRO-REGS GDR PFD
1,510.0000+17.13%01/08/2026
11:00:21
1,504.000
8
1,516.000
8
--C
BE SEMICONDUCTOR INDUSTRIES
155.1500+16.88%01/08/2026
11:00:21
155.050
76
155.200
76
--C
THALES SA
267.6000+16.45%01/08/2026
11:00:21
266.600
45
267.200
45
--C
RHEINMETALL AG
1,852.0000+16.28%01/08/2026
11:00:26
1,837.500
7
1,839.500
7
2241,202C
HENSOLDT AG
86.4500+15.92%01/08/2026
11:00:26
86.400
104
86.650
111
--C
MICRON TECHNOLOGY INC
289.0000+15.74%01/08/2026
11:00:20
288.050
29
289.300
41
15845,966C
EUTELSAT COMMUNICATIONS
1.8940+15.68%01/08/2026
11:00:21
1.884
10,774
1.902
5,932
--C
MODERNA INC
30.4300+15.59%01/08/2026
11:00:20
30.370
380
30.485
380
70021,197C
PLUG POWER INC
1.9314+15.44%01/08/2026
11:00:20
1.925
5,866
1.938
5,866
24C
RENK GROUP AG
62.6000+15.22%01/08/2026
11:03:51
62.600
24
62.880
154
33621,034C
TKMS AG & CO KGAA
79.8000+15.22%01/08/2026
11:00:26
79.050
122
82.750
122
60447,625C
EVOTEC SE
6.5540+15.10%01/08/2026
10:00:34
6.250
1,377
6.280
1,377
1581,036C
ALCOA CORP
51.9500+15.09%01/08/2026
11:00:20
51.610
219
52.250
219
--C
SALZGITTER AG
45.9800+15.00%01/08/2026
11:00:26
45.840
185
46.040
185
--C
LAM RESEARCH CORP
172.0200+14.88%01/08/2026
11:00:20
171.660
67
172.360
67
2344C
URANIUM ENERGY CORP
12.2000+14.88%01/08/2026
11:00:20
12.148
954
12.252
954
--C
ASML HOLDING NV-NY REG SHS
1,045.0000+14.67%01/08/2026
11:00:20
1,040.000
12
1,045.000
12
--C
SGL CARBON SE
3.4050+14.54%01/08/2026
11:00:26
3.390
3,274
3.420
3,274
--C
ASML HOLDING NV
1,042.0000+14.51%01/08/2026
11:00:21
1,039.800
12
1,041.200
12
--C
ON SEMICONDUCTOR
52.8200+14.44%01/08/2026
11:00:20
52.600
218
53.040
218
--C
VAT GROUP AG
472.6000+14.24%01/08/2026
11:00:21
472.100
25
473.100
25
--C
SNAP INC
7.3460+14.18%01/08/2026
11:00:20
7.304
1,495
7.386
1,495
--C
S.O.I.T.E.C.
27.1200+14.07%01/08/2026
11:00:21
25.880
354
27.260
791
87423,764C
BEYOND MEAT INC
0.8868+14.01%01/08/2026
11:00:20
0.883
13,507
0.890
13,507
27,01423,583C
MICROCHIP TECHNOLOGY INC
63.1700+13.90%01/08/2026
11:00:20
62.790
183
63.530
183
--C
ALBEMARLE CORP
136.6200+13.66%01/08/2026
11:00:20
136.120
82
136.880
82
--C
AMS OSRAM AG
8.9300+13.59%01/08/2026
11:00:21
8.910
3,019
8.970
407
13,764123,668C
VALERO ENERGY CORP
158.2400+13.37%01/08/2026
11:00:20
157.540
71
158.940
71
--C
SMG SWISS MARKETPLACE GROUP
43.2000+13.33%01/08/2026
11:00:21
42.600
264
43.400
480
--C
VERBIO SE
23.1600+12.99%01/08/2026
11:00:26
23.060
501
23.240
501
--C
TOMTOM NV
6.4100+12.87%01/08/2026
11:00:21
6.390
1,863
6.430
1,863
--C
BAIDU INC - SPON ADR
123.6000+12.72%01/08/2026
11:00:20
123.000
94
124.200
94
--C
NORDEX SE
32.3200+12.66%01/08/2026
11:00:26
32.240
261
32.320
261
--C
DEUTZ AG
9.4300+12.46%01/08/2026
11:00:26
9.410
893
9.450
893
--C
SILTRONIC AG
54.2500+12.20%01/08/2026
11:00:26
54.100
160
54.350
160
72840,190C
Your search resulted in 878 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas