NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
LPKF LASER & ELECTRONICS SE
13.7000
+23.42%
+2.6000
04/17/2026
15:30:31
-
-
-
-
1,65419,299D
GOPRO INC
1.1500
+19.29%
+0.1860
04/17/2026
17:32:23
-
-
-
-
--D
AMC ENTERTAINMENT INC
1.5630
+14.59%
+0.1990
04/17/2026
17:32:23
-
-
-
-
--D
S.O.I.T.E.C.
98.5400
+14.37%
+12.3800
04/17/2026
16:02:16
-
-
-
-
19,6661,836,889D
AMS OSRAM AG
14.0000
+14.29%
+1.7500
04/17/2026
17:32:08
-
-
-
-
42,770565,529D
BEYOND MEAT INC
0.7588
+12.50%
+0.0843
04/17/2026
17:32:23
-
-
-
-
56,43641,501D
MARATHON DIGITAL HOLDINGS IN
10.0340
+10.51%
+0.9540
04/17/2026
17:32:23
-
-
-
-
10,768106,511D
BATH & BODY WORKS, INC.
16.7600
+10.15%
+1.5450
04/17/2026
17:32:23
-
-
-
-
1,25219,487D
NEMETSCHEK SE
69.0500
+10.04%
+6.3000
04/17/2026
17:32:13
-
-
-
-
65244,710D
PLANISWARE
18.7400
+9.72%
+1.6600
04/17/2026
15:30:20
-
-
-
-
--D
FASTNED-CVA
26.5500
+9.71%
+2.3500
04/17/2026
15:30:20
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
88.2000
+9.70%
+7.8000
04/17/2026
17:32:23
-
-
-
-
--D
DELIVERY HERO SE
21.4600
+9.66%
+1.8900
04/17/2026
17:32:13
-
-
-
-
1,14023,534D
LUFTHANSA AG
8.2300
+8.69%
+0.6580
04/17/2026
17:32:13
-
-
-
-
36,236280,953D
UBISOFT ENTERTAINMENT SA
5.1520
+8.33%
+0.3960
04/17/2026
15:30:20
-
-
-
-
--D
VF CORP
18.2200
+8.03%
+1.3550
04/17/2026
17:32:23
-
-
-
-
--D
AIR FRANCE-KLM
10.6400
+8.02%
+0.7900
04/17/2026
16:13:59
-
-
-
-
29,418302,088D
3U TELEKOMMUNIKATION AG
1.1550
+7.94%
+0.0850
04/17/2026
17:32:13
-
-
-
-
--D
GROUPON INC
12.4850
+7.91%
+0.9150
04/17/2026
17:32:23
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
11.1020
+7.83%
+0.8060
04/17/2026
17:32:23
-
-
-
-
--D
NOVO-NORDISK AS
35.8200
+7.70%
+2.5600
04/17/2026
17:32:08
-
-
-
-
23,208800,828D
COINBASE GLOBAL INC
179.1400
+7.51%
+12.5200
04/17/2026
17:32:23
-
-
-
-
896155,592D
DATA MODUL AG
28.8000
+7.46%
+2.0000
04/17/2026
15:30:31
-
-
-
-
--D
FORVIA
10.9650
+7.39%
+0.7550
04/17/2026
16:40:50
-
-
-
-
20,098213,862D
SOUTHWEST AIRLINES CO
37.3300
+7.36%
+2.5600
04/17/2026
17:32:23
-
-
-
-
--D
AIXTRON SE
43.9800
+7.29%
+2.9900
04/17/2026
16:02:41
-
-
-
-
3,874170,092D
H2APEX GROUP SCA
0.9600
+7.14%
+0.0640
04/17/2026
15:30:31
-
-
-
-
--D
VINCORION SE
16.7600
+6.89%
+1.0800
04/17/2026
17:32:13
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
6.0500
+6.81%
+0.3860
04/17/2026
17:32:23
-
-
-
-
--D
INFINEON TECH.AG
48.9950
+6.77%
+3.1050
04/17/2026
17:32:13
-
-
-
-
3,846181,491D
TEAMVIEWER AG
5.1700
+6.69%
+0.3240
04/17/2026
17:32:13
-
-
-
-
13,61269,345D
EUTELSAT COMMUNICATIONS
2.8670
+6.54%
+0.1760
04/17/2026
17:02:01
-
-
-
-
82,900232,598D
STRATEC SE
19.6400
+6.51%
+1.2000
04/17/2026
15:30:31
-
-
-
-
59011,481D
IONOS Group SE
28.2000
+6.33%
+1.6800
04/17/2026
15:30:31
-
-
-
-
70019,984D
D IETEREN GROUP
188.3000
+6.32%
+11.2000
04/17/2026
15:30:20
-
-
-
-
--D
NORWEGIAN CRUISE LINE HOLDINGS
18.3020
+6.32%
+1.0880
04/17/2026
17:32:23
-
-
-
-
235D
ELRINGKLINGER AG
5.9100
+6.29%
+0.3500
04/17/2026
15:30:31
-
-
-
-
--D
SCHAEFFLER AG
8.6200
+6.29%
+0.5100
04/17/2026
15:30:31
-
-
-
-
6,81055,566D
INSTONE REAL ESTATE GROUP SE
8.4800
+6.27%
+0.5000
04/17/2026
15:30:31
-
-
-
-
--D
ROCKWOOL A/S-B SHS
26.5600
+6.07%
+1.5200
04/17/2026
15:30:20
-
-
-
-
--D
BAXTER INTERNATIONAL INC
15.9450
+5.98%
+0.9000
04/17/2026
17:32:23
-
-
-
-
--D
MTU AERO ENGINES AG
349.1000
+5.98%
+19.7000
04/17/2026
17:32:13
-
-
-
-
5217,987D
STANLEY BLACK & DECKER INC
61.0600
+5.90%
+3.4000
04/17/2026
17:32:23
-
-
-
-
1166,791D
MCEWEN MINING INC
22.0600
+5.85%
+1.2200
04/17/2026
17:32:23
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
4.3400
+5.85%
+0.2400
04/17/2026
17:32:08
-
-
-
-
--D
FABASOFT AG
11.9000
+5.78%
+0.6500
04/17/2026
15:30:31
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
465.0000
+5.68%
+25.0000
04/17/2026
17:32:23
-
-
-
-
8036,420D
SARTORIUS AG VZO
240.5000
+5.67%
+12.9000
04/17/2026
17:32:13
-
-
-
-
--D
THYSSENKRUPP AG
9.3740
+5.66%
+0.5020
04/17/2026
15:30:31
-
-
-
-
--D
GENERAL MOTORS CO
69.5500
+5.62%
+3.7000
04/17/2026
17:32:23
-
-
-
-
31221,066D
Your search resulted in 965 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas