NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
JAPAN TOBACCO INC
31.2400
+12.29%
+3.4200
11/10/2026
17:32:17
-
-
-
-
--D
MARATHON DIGITAL HOLDINGS IN
6.4920
+10.94%
+0.6400
11/10/2026
17:32:31
-
-
-
-
--D
ROCKET LAB CORP
53.4000
+10.67%
+5.1500
11/10/2026
17:32:31
-
-
-
-
3,320162,037D
LEONARDO SPA
54.0000
+9.05%
+4.4800
11/10/2026
17:32:17
-
-
-
-
--D
SUSS MICROTEC SE
48.2200
+7.54%
+3.3800
11/10/2026
13:00:16
-
-
-
-
--D
NRG ENERGY INC
86.6400
+7.47%
+6.0200
11/10/2026
17:32:31
-
-
-
-
--D
CHARTER COMMUNICATIONS INC-A
114.0800
+7.26%
+7.7200
11/10/2026
17:32:31
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
0.6900
+7.14%
+0.0460
11/10/2026
15:30:17
-
-
-
-
--D
ADTRAN HOLDINGS INC
4.0175
+6.91%
+0.2595
11/10/2026
17:32:31
-
-
-
-
--D
TE CONNECTIVITY PLC
197.0000
+6.49%
+12.0000
11/10/2026
17:32:31
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
67.4000
+6.48%
+4.1000
11/10/2026
15:30:32
-
-
-
-
--D
AIR CHINA LTD-H
0.4596
+6.02%
+0.0261
11/10/2026
17:32:17
-
-
-
-
--D
TECNICAS REUNIDAS SA
32.3000
+5.76%
+1.7600
11/10/2026
15:30:17
-
-
-
-
--D
TWILIO INC - A
194.1500
+5.66%
+10.4000
11/10/2026
17:32:31
-
-
-
-
--D
SWATCH GROUP AG
204.9000
+5.65%
+10.9500
11/10/2026
15:30:17
-
-
-
-
--D
STABILUS SE
15.5800
+5.56%
+0.8200
11/10/2026
15:30:32
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
467.1000
+5.51%
+24.4000
11/10/2026
17:32:31
-
-
-
-
344154,498D
EDENRED
25.4900
+5.50%
+1.3300
11/10/2026
15:44:10
-
-
-
-
5,928151,741D
RHEINMETALL AG
878.0000
+5.40%
+45.0000
11/10/2026
17:32:28
-
-
-
-
2622,640D
APERAM
34.9000
+5.18%
+1.7200
11/10/2026
16:24:08
-
-
-
-
1,36246,907D
HYPOPORT AG
87.9000
+4.96%
+4.1500
11/10/2026
11:00:40
-
-
-
-
--D
KSB SE & CO KGAA-VORZUG
847.0000
+4.83%
+39.0000
11/10/2026
15:30:32
-
-
-
-
--D
BILFINGER SE
64.5500
+4.79%
+2.9500
11/10/2026
13:00:16
-
-
-
-
--D
TAKE-TWO INTERACTIVE SOFTWARE
199.5000
+4.78%
+9.1000
11/10/2026
17:32:31
-
-
-
-
16432,227D
SOCIETE GENERALE SA
69.0500
+4.76%
+3.1400
11/10/2026
15:30:17
-
-
-
-
1,28887,440D
SILTRONIC AG
54.3000
+4.62%
+2.4000
11/10/2026
15:30:32
-
-
-
-
--D
PANASONIC CORP
17.9140
+4.59%
+0.7860
11/10/2026
17:32:17
-
-
-
-
--D
SAFRAN SA
315.6000
+4.57%
+13.8000
11/10/2026
15:30:17
-
-
-
-
--D
PHARMA MAR SA
69.2000
+4.45%
+2.9500
11/10/2026
15:30:17
-
-
-
-
--D
BASLER AG
24.8500
+4.19%
+1.0000
11/10/2026
15:30:32
-
-
-
-
--D
ABIVAX SA
80.9500
+4.12%
+3.2000
11/10/2026
17:06:13
-
-
-
-
6486D
UNITED RENTALS INC
997.4000
+4.11%
+39.4000
11/10/2026
17:32:31
-
-
-
-
--D
GLOBAL PAYMENTS INC
91.6000
+4.09%
+3.6000
11/10/2026
17:32:31
-
-
-
-
--D
SANDISK CORP
765.0000
+4.08%
+30.0000
11/10/2026
17:32:31
-
-
-
-
10078,400D
TRADE DESK INC/THE -CLASS A
13.7600
+4.01%
+0.5300
11/10/2026
17:32:31
-
-
-
-
5,57871,391D
DEUTZ AG
10.0100
+4.00%
+0.3850
11/10/2026
15:30:32
-
-
-
-
--D
DAIMLER TRUCK HOLDING AG
43.1700
+4.00%
+1.6600
11/10/2026
15:30:32
-
-
-
-
--D
HENKEL AG+CO.KGAA VZ
86.9200
+3.97%
+3.3200
11/10/2026
15:59:51
-
-
-
-
2,760236,560D
BANCA POPOLARE SPA
13.7560
+3.94%
+0.5220
11/10/2026
15:30:17
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
78.3000
+3.92%
+2.9500
11/10/2026
15:30:32
-
-
-
-
--D
STEEL DYNAMICS INC
211.9000
+3.87%
+7.9000
11/10/2026
17:32:31
-
-
-
-
--D
SALVATORE FERRAGAMO SPA
6.7600
+3.84%
+0.2500
11/10/2026
15:30:17
-
-
-
-
--D
BROADCOM INC
293.8500
+3.83%
+10.8500
11/10/2026
17:32:31
-
-
-
-
378107,616D
AYVENS SA
10.1900
+3.82%
+0.3750
11/10/2026
15:30:17
-
-
-
-
--D
TARGA RESOURCES CORP
253.0000
+3.82%
+9.3000
11/10/2026
17:32:31
-
-
-
-
--D
ACS SA
91.3500
+3.81%
+3.3500
11/10/2026
15:30:17
-
-
-
-
--D
HEINEKEN HOLDING NV
80.6000
+3.80%
+2.9500
11/10/2026
15:30:17
-
-
-
-
--D
UNICREDIT SPA
85.0200
+3.76%
+3.0800
11/10/2026
15:30:17
-
-
-
-
50041,999D
H LUNDBECK AS A
7.3400
+3.67%
+0.2600
11/10/2026
15:30:17
-
-
-
-
3,53625,141D
BAYWA AG
6.7800
+3.67%
+0.2400
11/09/2026
17:32:33
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas