NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
IROBOT CORP
3.5830
+40.79%
+1.0380
12/05/2025
17:34:34
-
-
-
-
26,54475,657D
ULTA BEAUTY INC
525.8000
+13.86%
+64.0000
12/05/2025
17:32:13
-
-
-
-
4020,000D
FUELCELL ENERGY INC
7.3820
+11.81%
+0.7800
12/05/2025
17:32:13
-
-
-
-
1621,164D
DOLLAR GENERAL CORP
114.1800
+9.16%
+9.5800
12/05/2025
17:32:13
-
-
-
-
--D
ENPHASE ENERGY INC
27.6200
+8.85%
+2.2450
12/05/2025
17:32:13
-
-
-
-
--D
DELIVERY HERO SE
19.9350
+7.15%
+1.3300
12/05/2025
17:32:12
-
-
-
-
8,614168,885D
ALZCHEM GROUP AG
144.2000
+7.13%
+9.6000
12/05/2025
15:30:39
-
-
-
-
--D
FOSSIL GROUP INC
3.3400
+7.09%
+0.2210
12/05/2025
17:32:13
-
-
-
-
--D
SOUTHWEST AIRLINES CO
32.5050
+6.63%
+2.0200
12/05/2025
17:32:13
-
-
-
-
--D
ROKU INC
84.5400
+6.43%
+5.1100
12/05/2025
17:32:13
-
-
-
-
28824,107D
ADOBE SYSTEMS INC
296.7500
+6.42%
+17.9000
12/05/2025
17:32:13
-
-
-
-
27077,778D
DOLLAR TREE INC
106.6800
+6.40%
+6.4200
12/05/2025
17:32:13
-
-
-
-
--D
SALESFORCE.COM INC
223.5000
+6.25%
+13.1500
12/05/2025
17:32:13
-
-
-
-
21847,070D
PING AN INSURANCE GROUP CO-H
6.6270
+6.20%
+0.3870
12/05/2025
17:32:22
-
-
-
-
100656D
SUSS MICROTEC SE
39.0400
+6.14%
+2.2600
12/05/2025
17:32:12
-
-
-
-
--D
UCB
255.5000
+6.10%
+14.7000
12/05/2025
15:30:44
-
-
-
-
--D
BAIDU INC - SPON ADR
107.2000
+5.51%
+5.6000
12/05/2025
17:32:13
-
-
-
-
18619,697D
ALUMINUM CORP OF CHINA LTD-H
1.2780
+5.36%
+0.0650
12/05/2025
17:32:22
-
-
-
-
--D
MODERNA INC
23.1500
+5.32%
+1.1700
12/05/2025
17:32:13
-
-
-
-
5,108114,545D
MACYS INC
19.8280
+5.22%
+0.9840
12/05/2025
17:32:13
-
-
-
-
--D
BLOOM ENERGY CORP A
99.6600
+5.13%
+4.8600
12/05/2025
17:32:13
-
-
-
-
1,860183,505D
COSMO PHARMACEUTICALS NV
96.5000
+4.89%
+4.5000
12/05/2025
15:30:39
-
-
-
-
--D
WARNER BROS DISCOVERY INC
21.8250
+4.73%
+0.9850
12/05/2025
17:32:13
-
-
-
-
--D
KLARNA GROUP PLC
27.7000
+4.73%
+1.2500
12/05/2025
17:32:13
-
-
-
-
1,35637,819D
SAMSUNG ELECTR-GDR
1,580.0000
+4.64%
+70.0000
12/05/2025
17:32:22
-
-
-
-
--D
SOFTBANK GROUP CORP
104.8800
+4.52%
+4.5400
12/05/2025
17:32:22
-
-
-
-
--D
ALSTOM SA
22.6300
+4.24%
+0.9200
12/05/2025
16:02:26
-
-
-
-
1,92043,450D
SEAGATE TECHNOLOGY HOLDINGS
236.5000
+4.21%
+9.5500
12/05/2025
17:32:13
-
-
-
-
774180,181D
STEICO SE
22.3500
+4.20%
+0.9000
12/05/2025
17:32:12
-
-
-
-
85218,872D
SCHAEFFLER AG
7.5950
+4.04%
+0.2950
12/05/2025
17:32:12
-
-
-
-
6004,500D
ALBEMARLE CORP
110.2600
+3.94%
+4.1800
12/05/2025
17:32:13
-
-
-
-
51053,995D
BAY.MOTOREN WERKE AG
96.4800
+3.92%
+3.6400
12/05/2025
17:32:12
-
-
-
-
2,318220,697D
LYFT INC-A
19.7440
+3.92%
+0.7440
12/05/2025
17:32:13
-
-
-
-
--D
BEYOND MEAT INC
1.1445
+3.90%
+0.0430
12/05/2025
17:34:34
-
-
-
-
112,982123,438D
AMS OSRAM AG
8.2600
+3.90%
+0.3100
12/05/2025
17:32:22
-
-
-
-
8,31267,354D
TRADE DESK INC/THE -CLASS A
34.6850
+3.86%
+1.2900
12/05/2025
17:32:13
-
-
-
-
--D
WESTERN DIGITAL CORP
142.0400
+3.86%
+5.2800
12/05/2025
17:32:13
-
-
-
-
--D
THYSSENKRUPP AG
9.5500
+3.78%
+0.3480
12/05/2025
15:30:39
-
-
-
-
--D
INDRA SISTEMAS SA
48.4000
+3.77%
+1.7600
12/05/2025
15:30:44
-
-
-
-
--D
LULULEMON ATHLETICA INC
162.7000
+3.70%
+5.8000
12/05/2025
17:32:13
-
-
-
-
--D
DEXCOM INC
57.1000
+3.55%
+1.9600
12/05/2025
17:32:13
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
57.1000
+3.50%
+1.9300
12/05/2025
17:32:13
-
-
-
-
--D
SNAP INC
6.8140
+3.49%
+0.2300
12/05/2025
17:32:13
-
-
-
-
--D
GENERAL MOTORS CO
66.0600
+3.41%
+2.1800
12/05/2025
17:32:13
-
-
-
-
56436,930D
RENK GROUP AG
51.2300
+3.34%
+1.6550
12/05/2025
16:38:58
-
-
-
-
3,352173,766D
KROGER CO
54.8200
+3.22%
+1.7100
12/05/2025
17:32:13
-
-
-
-
35619,327D
BPOST
1.9240
+3.22%
+0.0600
12/05/2025
15:30:44
-
-
-
-
--D
PHILIPS NV
23.4100
+3.22%
+0.7300
12/05/2025
16:41:16
-
-
-
-
11,828274,026D
MICRON TECHNOLOGY INC
201.2500
+3.14%
+6.1300
12/05/2025
17:32:13
-
-
-
-
1,104219,504D
BAYERISCHE MOTOREN WERKE VZ
87.5500
+3.12%
+2.6500
12/05/2025
17:32:12
-
-
-
-
--D
Your search resulted in 881 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas