NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
INTERSHOP COMMUNICATIONS AG
1.5300
+30.77%
+0.3600
06/12/2026
17:32:17
-
-
-
-
--D
ALBEMARLE CORP
148.5500
+16.46%
+21.0000
06/12/2026
17:32:17
-
-
-
-
--D
WESTERN DIGITAL CORP
484.0000
+11.86%
+51.3000
06/12/2026
17:32:17
-
-
-
-
628290,284D
NOKIA OYJ
12.9850
+10.46%
+1.2300
06/12/2026
17:32:06
-
-
-
-
2,00025,620D
MARATHON DIGITAL HOLDINGS IN
12.3700
+10.33%
+1.1580
06/12/2026
17:32:17
-
-
-
-
12,648152,216D
ACCIONA SA
259.6000
+10.09%
+23.8000
06/12/2026
17:32:06
-
-
-
-
--D
JINKOSOLAR HOLDING CO ADR
17.2800
+9.92%
+1.5600
06/12/2026
17:32:17
-
-
-
-
699D
URANIUM ENERGY CORP
9.7350
+9.81%
+0.8700
06/12/2026
17:32:17
-
-
-
-
4,56443,299D
FOSSIL GROUP INC
3.8140
+9.60%
+0.3340
06/12/2026
17:32:17
-
-
-
-
--D
ERAMET
54.7500
+9.50%
+4.7500
06/12/2026
17:32:06
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
42.9000
+9.44%
+3.7000
06/12/2026
17:32:17
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
23.2000
+9.43%
+2.0000
06/12/2026
17:32:17
-
-
-
-
28582D
QUALCOMM INC
184.5600
+9.39%
+15.8400
06/12/2026
17:32:17
-
-
-
-
2,242397,532D
ADVANCED MICRO DEVICES INC
444.0000
+9.37%
+38.0500
06/12/2026
17:32:17
-
-
-
-
916397,152D
UNITED AIRLINES HOLDINGS INC
99.0000
+9.03%
+8.2000
06/12/2026
17:32:17
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
798.0000
+9.02%
+66.0000
06/12/2026
17:32:17
-
-
-
-
21,520D
SOFTBANK GROUP CORP
37.7700
+8.97%
+3.1100
06/12/2026
17:32:06
-
-
-
-
--D
INTEL CORP
106.2400
+8.76%
+8.5600
06/12/2026
17:32:17
-
-
-
-
2,358242,073D
AMERICAN AIRLINES GROUP INC
12.8720
+8.62%
+1.0220
06/12/2026
17:32:17
-
-
-
-
--D
INTERNATIONAL PAPER CO
30.6000
+8.51%
+2.4000
06/12/2026
17:32:17
-
-
-
-
--D
MICRON TECHNOLOGY INC
863.2000
+8.36%
+66.6000
06/12/2026
17:32:17
-
-
-
-
666561,862D
AMS OSRAM AG
19.9000
+8.15%
+1.5000
06/12/2026
17:32:06
-
-
-
-
4,16681,624D
COEUR MINING INC
14.7250
+8.11%
+1.1050
06/12/2026
17:32:17
-
-
-
-
6,43692,422D
MARVELL TECHNOLOGY INC
247.8500
+8.00%
+18.3500
06/12/2026
17:32:17
-
-
-
-
4,8641,153,977D
LG DISPLAY CO LTD-ADR
4.0600
+7.98%
+0.3000
06/12/2026
17:32:06
-
-
-
-
--D
TUI AG
7.0160
+7.87%
+0.5120
06/12/2026
17:32:17
-
-
-
-
--D
SUNRUN INC
11.2400
+7.87%
+0.8200
06/12/2026
17:32:17
-
-
-
-
--D
WIPRO LTD-ADR
1.9400
+7.78%
+0.1400
06/12/2026
17:32:06
-
-
-
-
--D
SOUTHWEST AIRLINES CO
38.7900
+7.45%
+2.6900
06/12/2026
17:32:17
-
-
-
-
55821,505D
TRIPADVISOR INC
10.6700
+7.37%
+0.7320
06/12/2026
17:32:17
-
-
-
-
--D
AIR FRANCE-KLM
11.7800
+7.29%
+0.8000
06/12/2026
17:32:06
-
-
-
-
35,590421,608D
MCEWEN MINING INC
16.3900
+7.19%
+1.1000
06/12/2026
17:32:17
-
-
-
-
--D
HECLA MINING CO
13.2000
+7.14%
+0.8800
06/12/2026
17:32:17
-
-
-
-
5,04465,359D
DELL TECHNOLOGIES INC
351.2000
+6.91%
+22.7000
06/12/2026
17:32:17
-
-
-
-
298100,359D
SAMSUNG ELECTR-GDR
4,690.0000
+6.83%
+300.0000
06/12/2026
17:32:06
-
-
-
-
1464,980D
SGL CARBON SE
5.1800
+6.80%
+0.3300
06/12/2026
17:32:17
-
-
-
-
3,00214,665D
SILTRONIC AG
93.1000
+6.77%
+5.9000
06/12/2026
17:32:17
-
-
-
-
5,552497,127D
GLOBAL PAYMENTS INC
58.0000
+6.62%
+3.6000
06/12/2026
17:32:17
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
5.0300
+6.61%
+0.3120
06/12/2026
17:32:06
-
-
-
-
--D
GROUPON INC
14.9100
+6.58%
+0.9200
06/12/2026
17:32:17
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
5.2000
+6.51%
+0.3180
06/12/2026
17:32:17
-
-
-
-
150763D
SCHAEFFLER AG
9.6600
+6.50%
+0.5900
06/12/2026
17:32:17
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,950.0000
+6.50%
+180.0000
06/12/2026
17:32:06
-
-
-
-
--D
MODERNA INC
44.0500
+6.48%
+2.6800
06/12/2026
17:32:17
-
-
-
-
2,360102,273D
LAM RESEARCH CORP
320.3000
+6.43%
+19.3500
06/12/2026
17:32:17
-
-
-
-
41,240D
FRAPORT AG
70.8000
+6.07%
+4.0500
06/12/2026
17:32:17
-
-
-
-
--D
SIKA AG
168.7000
+5.97%
+9.5000
06/12/2026
17:32:06
-
-
-
-
--D
SALZGITTER AG
58.9500
+5.93%
+3.3000
06/12/2026
17:32:17
-
-
-
-
58434,398D
BLOOM ENERGY CORP A
224.0000
+5.91%
+12.5000
06/12/2026
17:32:17
-
-
-
-
28863,121D
SOLAREDGE TECHNOLOGIES INC
52.3000
+5.87%
+2.9000
06/12/2026
17:32:17
-
-
-
-
1125,730D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas