NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PROTO LABS INC
52.8500
+17.39%
+7.8300
02/06/2026
17:32:28
-
-
-
-
2,13697,211D
ESTEE LAUDER COMPANIES-CL A
89.0000
+12.09%
+9.6000
02/06/2026
17:32:28
-
-
-
-
22018,040D
UNDER ARMOUR INC - CLASS A
6.0350
+10.94%
+0.5950
02/06/2026
17:32:28
-
-
-
-
26,172145,123D
SUPER MICRO COMPUTER INC
28.7200
+10.76%
+2.7900
02/06/2026
17:32:28
-
-
-
-
8,388224,499D
APERAM
40.5600
+10.40%
+3.8200
02/06/2026
15:30:19
-
-
-
-
--D
BITCOIN GROUP SE
28.1200
+10.19%
+2.6000
02/06/2026
17:32:29
-
-
-
-
--D
MARVELL TECHNOLOGY INC
67.6600
+9.98%
+6.1400
02/06/2026
17:32:28
-
-
-
-
4,938321,754D
UNDER ARMOUR INC - CLASS C
5.8600
+9.41%
+0.5040
02/06/2026
17:32:28
-
-
-
-
10,58457,084D
VINCI SA
133.4500
+9.12%
+11.1500
02/06/2026
15:30:19
-
-
-
-
--D
COEUR MINING INC
17.9700
+8.78%
+1.4500
02/06/2026
17:32:28
-
-
-
-
21,296364,046D
DENTSPLY SIRONA INC
11.3750
+8.44%
+0.8850
02/06/2026
17:32:28
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
96.9300
+7.71%
+6.9400
02/06/2026
17:32:28
-
-
-
-
40035,858D
KLA-TENCOR CORP
1,211.0000
+7.64%
+86.0000
02/06/2026
17:32:28
-
-
-
-
4047,160D
SOFTBANK GROUP CORP
23.0800
+7.52%
+1.6150
02/06/2026
17:32:11
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
12.7740
+7.40%
+0.8800
02/06/2026
17:32:28
-
-
-
-
--D
APPLIED MATERIALS INC
271.7500
+7.14%
+18.1000
02/06/2026
17:32:28
-
-
-
-
4612,004D
AGCO CORP
109.7500
+7.07%
+7.2500
02/06/2026
17:32:28
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
29.5950
+6.71%
+1.8600
02/06/2026
17:32:28
-
-
-
-
3,10290,552D
CITIGROUP INC
103.1800
+6.68%
+6.4600
02/06/2026
17:32:28
-
-
-
-
99097,762D
AMPHENOL CORP-CL A
116.0800
+6.53%
+7.1200
02/06/2026
17:32:28
-
-
-
-
18020,510D
WARNER MUSIC GROUP CORP-CL A
25.3500
+6.51%
+1.5500
02/06/2026
17:32:28
-
-
-
-
10243D
RENK GROUP AG
54.5500
+6.34%
+3.2500
02/06/2026
17:32:29
-
-
-
-
36019,534D
DELTA AIR LINES INC
62.7400
+6.27%
+3.7000
02/06/2026
17:32:28
-
-
-
-
--D
GN STORE NORD AS
13.2400
+6.13%
+0.7650
02/06/2026
17:32:11
-
-
-
-
--D
BRISTOL-MYERS SQUIBB CO
52.1500
+5.89%
+2.9000
02/06/2026
17:32:28
-
-
-
-
--D
HOWMET AEROSPACE INC
187.2000
+5.85%
+10.3500
02/06/2026
17:32:28
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
9.9200
+5.76%
+0.5400
02/06/2026
17:32:28
-
-
-
-
1,50013,350D
3D SYSTEMS CORP
1.8160
+5.74%
+0.0985
02/06/2026
17:32:28
-
-
-
-
6,02810,570D
SAMSUNG ELECTR-GDR
2,400.0000
+5.73%
+130.0000
02/06/2026
17:32:11
-
-
-
-
--D
DELIVERY HERO SE
23.8200
+5.73%
+1.2900
02/06/2026
17:32:29
-
-
-
-
2,67661,709D
INTEL CORP
43.0950
+5.72%
+2.3300
02/06/2026
17:32:28
-
-
-
-
6,322266,552D
CHEMOURS CO/THE
15.0150
+5.67%
+0.8050
02/06/2026
17:32:28
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
175.9000
+5.66%
+9.4200
02/06/2026
17:32:28
-
-
-
-
1,454245,488D
NISSAN MOTOR CO LTD
2.2630
+5.38%
+0.1155
02/06/2026
17:32:11
-
-
-
-
--D
MARATHON PETROLEUM CORP
171.3000
+5.36%
+8.7200
02/06/2026
17:32:28
-
-
-
-
--D
STANLEY BLACK & DECKER INC
76.1800
+5.34%
+3.8600
02/06/2026
17:32:28
-
-
-
-
--D
DELL TECHNOLOGIES INC
102.4400
+5.30%
+5.1600
02/06/2026
17:32:28
-
-
-
-
--D
ONEOK INC
68.7900
+5.28%
+3.4500
02/06/2026
17:32:28
-
-
-
-
--D
3M CO
145.8600
+5.24%
+7.2600
02/06/2026
17:32:28
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
20.0150
+5.18%
+0.9850
02/06/2026
17:32:28
-
-
-
-
--D
MITSUBISHI CORP
26.0500
+5.17%
+1.2800
02/06/2026
17:32:11
-
-
-
-
--D
BATH & BODY WORKS, INC.
19.5640
+5.15%
+0.9580
02/06/2026
17:32:28
-
-
-
-
--D
BEYOND MEAT INC
0.6212
+5.11%
+0.0302
02/06/2026
17:32:28
-
-
-
-
73,01443,912D
MACYS INC
18.8020
+5.09%
+0.9100
02/06/2026
17:32:28
-
-
-
-
--D
NVIDIA CORP
155.5800
+5.08%
+7.5200
02/06/2026
17:32:28
-
-
-
-
7,9481,185,787D
HOCHTIEF AG
365.4000
+5.06%
+17.6000
02/06/2026
17:32:29
-
-
-
-
--D
HECLA MINING CO
19.4850
+5.04%
+0.9350
02/06/2026
16:07:18
-
-
-
-
13,354247,143D
CATERPILLAR INC
605.0000
+5.03%
+29.0000
02/06/2026
17:32:28
-
-
-
-
--D
PLUG POWER INC
1.7106
+5.02%
+0.0818
02/06/2026
17:32:28
-
-
-
-
143,084230,913D
ETSY INC
49.0250
+5.01%
+2.3400
02/06/2026
17:32:28
-
-
-
-
41819,834D
Your search resulted in 879 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas