NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CHRISTIAN DIOR SE
425.2000
+15.80%
+58.0000
09/24/2026
15:30:36
-
-
-
-
--D
FASTNED-CVA
47.1000
+12.14%
+5.1000
09/24/2026
15:30:36
-
-
-
-
--D
MEDIOS AG
10.6600
+6.18%
+0.6200
09/24/2026
15:30:30
-
-
-
-
--D
VALLOUREC SA
19.6250
+5.77%
+1.0700
09/24/2026
15:30:36
-
-
-
-
--D
GRAMMER AG
14.1000
+5.22%
+0.7000
09/24/2026
13:00:31
-
-
-
-
--D
ILLUMINA INC
232.0000
+5.05%
+11.1500
09/24/2026
17:32:18
-
-
-
-
--D
BRANICKS GROUP AG
0.5780
+4.33%
+0.0240
09/24/2026
17:32:29
-
-
-
-
--D
BIOMERIEUX
77.7500
+4.22%
+3.1500
09/24/2026
15:30:36
-
-
-
-
28621,865D
VALERO ENERGY CORP
343.3000
+4.16%
+13.7000
09/24/2026
17:32:18
-
-
-
-
--D
REPSOL SA
31.5300
+3.92%
+1.1900
09/24/2026
17:16:27
-
-
-
-
1003,153D
SEAGATE TECHNOLOGY HOLDINGS
804.0000
+3.88%
+30.0000
09/24/2026
17:32:18
-
-
-
-
--D
WESTWING GROUP SE
12.3500
+3.78%
+0.4500
09/24/2026
15:30:30
-
-
-
-
--D
NORMA GROUP SE
16.7800
+3.71%
+0.6000
09/24/2026
15:30:30
-
-
-
-
--D
PHILLIPS 66 CORP
230.9000
+3.59%
+8.0000
09/24/2026
17:32:18
-
-
-
-
--D
DRAEGERWERK AG
92.4000
+3.59%
+3.2000
09/24/2026
17:32:29
-
-
-
-
--D
SARTORIUS AG VZO
262.4000
+3.51%
+8.9000
09/24/2026
16:31:24
-
-
-
-
4010,496D
NOVO-NORDISK AS
34.9700
+3.45%
+1.1650
09/24/2026
17:32:27
-
-
-
-
9,742326,018D
MARATHON PETROLEUM CORP
351.3000
+3.41%
+11.6000
09/24/2026
17:32:18
-
-
-
-
--D
CADENCE DESIGN SYS INC
280.1500
+3.40%
+9.2000
09/24/2026
17:32:18
-
-
-
-
205,394D
SGL CARBON SE
4.1900
+3.33%
+0.1350
09/17/2026
15:30:26
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.4600
+3.18%
+0.0450
09/24/2026
17:32:29
-
-
-
-
--D
WOLTERS KLUWER NV
69.1200
+3.16%
+2.1200
09/24/2026
15:30:36
-
-
-
-
--D
MATCH GROUP INC
36.0950
+3.07%
+1.0750
09/24/2026
17:32:18
-
-
-
-
--D
NFON AG
3.4100
+3.02%
+0.1000
09/24/2026
15:30:30
-
-
-
-
--D
SPRINGER NATURE AG & CO. KGAA
20.6500
+2.99%
+0.6000
09/24/2026
15:30:30
-
-
-
-
1,03821,123D
BANQUE CANTONALE VAUDOIS
139.0000
+2.96%
+4.0000
09/24/2026
15:30:36
-
-
-
-
--D
ELI LILLY CO
1,046.4000
+2.91%
+29.6000
09/24/2026
17:32:18
-
-
-
-
--D
NEBIUS GROUP NV
211.1500
+2.87%
+5.9000
09/24/2026
17:32:18
-
-
-
-
2,228455,959D
DUERR AG
16.8400
+2.81%
+0.4600
09/24/2026
16:31:32
-
-
-
-
2003,368D
TECAN GROUP AG
237.8000
+2.77%
+6.4000
09/24/2026
15:30:36
-
-
-
-
--D
ENI SPA
24.2850
+2.71%
+0.6400
09/24/2026
15:30:36
-
-
-
-
--D
WELLTOWER INC
207.1000
+2.63%
+5.3000
09/24/2026
17:32:18
-
-
-
-
37075,644D
KOMATSU LTD
40.3800
+2.51%
+0.9900
09/24/2026
17:32:27
-
-
-
-
--D
ARCADIS NV
42.0000
+2.49%
+1.0200
09/24/2026
15:30:36
-
-
-
-
--D
KOENIG + BAUER AG
9.1200
+2.47%
+0.2200
09/24/2026
15:30:30
-
-
-
-
--D
DIASORIN SPA
79.6000
+2.47%
+1.9200
09/24/2026
16:22:58
-
-
-
-
62049,039D
MTU AERO ENGINES AG
369.0000
+2.41%
+8.7000
09/24/2026
15:30:30
-
-
-
-
--D
CARL ZEISS MEDITEC AG
31.4200
+2.41%
+0.7400
09/24/2026
15:30:30
-
-
-
-
63219,440D
AGRICULTURAL BANK OF CHINA-H
0.7390
+2.35%
+0.0170
09/24/2026
17:32:27
-
-
-
-
--D
PETROCHINA CO LTD
1.0725
+2.34%
+0.0245
09/24/2026
17:32:27
-
-
-
-
--D
PFEIFFER VACUUM AG
166.4000
+2.34%
+3.8000
09/24/2026
15:30:30
-
-
-
-
11819,399D
AP MOELLER-MAERSK AS A
3,040.0000
+2.29%
+68.0000
09/24/2026
17:32:27
-
-
-
-
--D
VEEVA SYSTEMS INC A
242.0000
+2.28%
+5.4000
09/24/2026
17:32:18
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
448.5000
+2.28%
+10.0000
09/24/2026
17:32:27
-
-
-
-
--D
VERTEX PHARMACEUTICALS INC
459.8000
+2.27%
+10.2000
09/24/2026
17:32:18
-
-
-
-
--D
TKMS AG & CO KGAA
85.9000
+2.26%
+1.9000
09/24/2026
15:31:41
-
-
-
-
70660,497D
AP MOELLER-MAERSK AS
3,154.0000
+2.24%
+69.0000
09/24/2026
17:32:27
-
-
-
-
--D
SONOS INC
15.4550
+2.18%
+0.3300
09/24/2026
17:32:18
-
-
-
-
--D
SWISSCOM AG
705.0000
+2.17%
+15.0000
09/24/2026
15:30:36
-
-
-
-
--D
SCOR SE
32.9600
+2.17%
+0.7000
09/24/2026
15:30:36
-
-
-
-
--D
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas