NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PALANTIR TECHNOLOGIES INC-A
116.7000
+1.44%
+1.6600
07/20/2026
17:34:20
-
-
-
-
3,976460,931D
1&1 AG
20.3000
-0.98%
-0.2000
07/20/2026
17:32:21
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.0550
+0.96%
+0.0100
07/20/2026
17:32:21
-
-
-
-
--D
ADESSO SE
56.5000
+1.07%
+0.6000
07/20/2026
17:32:21
-
-
-
-
--D
ADIDAS AG
182.2000
+0.94%
+1.7000
07/20/2026
17:32:21
-
-
-
-
285,097D
ADLER GROUP S.A.
0.1395
-0.71%
-0.0010
07/20/2026
17:32:21
-
-
-
-
--D
ADVA SE
23.2000
+0.43%
+0.1000
07/20/2026
17:32:21
-
-
-
-
--D
AIXTRON SE
38.9500
-0.61%
-0.2400
07/20/2026
17:32:21
-
-
-
-
--D
ALL FOR ONE GROUP SE
67.4000
-
07/20/2026
17:32:21
-
-
-
-
--D
ALLIANZ SE
422.9000
-0.12%
-0.5000
07/20/2026
17:32:21
-
-
-
-
15063,188D
ALZCHEM GROUP AG
175.1000
+0.92%
+1.6000
07/20/2026
17:32:21
-
-
-
-
--D
AMADEUS FIRE AG
22.7000
+4.13%
+0.9000
07/20/2026
17:32:21
-
-
-
-
--D
ATOSS SOFTWARE AG
72.2000
+2.85%
+2.0000
07/20/2026
17:32:21
-
-
-
-
--D
AUMANN AG
13.0000
+0.39%
+0.0500
07/20/2026
17:32:21
-
-
-
-
--D
AUMOVIO SE
34.9500
-1.96%
-0.7000
07/20/2026
17:32:21
-
-
-
-
--D
AURUBIS AG
168.8000
-1.34%
-2.3000
07/20/2026
17:32:21
-
-
-
-
--D
AUTO1 GROUP SE
25.3000
-0.32%
-0.0800
07/20/2026
17:32:21
-
-
-
-
3127,923D
BASF SE
48.0500
-0.90%
-0.4350
07/20/2026
17:32:21
-
-
-
-
3,398163,736D
BASLER AG
27.1500
+5.64%
+1.4500
07/20/2026
17:32:21
-
-
-
-
--D
BASTEI LUBBE AG
6.5600
+3.47%
+0.2200
07/20/2026
17:32:21
-
-
-
-
--D
BAY.MOTOREN WERKE AG
58.2200
-0.72%
-0.4200
07/20/2026
17:32:21
-
-
-
-
38222,434D
BAYER AG
47.1400
-2.50%
-1.2100
07/20/2026
17:32:21
-
-
-
-
1,13254,026D
BAYWA AG
10.8000
+1.41%
+0.1500
07/20/2026
17:32:21
-
-
-
-
--D
BAYWA AG VINK.NA.
2.5700
-1.15%
-0.0300
07/20/2026
17:32:21
-
-
-
-
--D
BECHTLE AG
30.4400
+0.73%
+0.2200
07/20/2026
17:32:21
-
-
-
-
--D
BEIERSDORF AG
79.1800
-0.43%
-0.3400
07/20/2026
17:32:21
-
-
-
-
--D
BERTRANDT AG
8.5800
+0.23%
+0.0200
07/20/2026
17:32:21
-
-
-
-
--D
BET-AT-HOME.COM AG
3.2100
-1.53%
-0.0500
07/20/2026
17:32:21
-
-
-
-
--D
BIKE24 HOLDING AG
2.6100
-0.38%
-0.0100
07/20/2026
17:32:21
-
-
-
-
--D
BILFINGER SE
83.6500
+0.24%
+0.2000
07/20/2026
17:32:21
-
-
-
-
--D
BITCOIN GROUP SE
22.9200
+0.70%
+0.1600
07/20/2026
17:32:21
-
-
-
-
922,114D
BORUSSIA DORTMUND
3.0700
-
07/20/2026
17:32:21
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
35.9500
+0.28%
+0.1000
07/20/2026
17:32:21
-
-
-
-
--D
BRENNTAG SE
58.2400
-1.72%
-1.0200
07/20/2026
17:32:21
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
20.8000
-
07/20/2026
17:32:21
-
-
-
-
--D
CANCOM SE
23.5000
+1.08%
+0.2500
07/20/2026
17:32:21
-
-
-
-
--D
CARL ZEISS MEDITEC AG
28.9400
-1.50%
-0.4400
07/20/2026
17:32:21
-
-
-
-
802,328D
CECONOMY AG
4.0950
+2.76%
+0.1100
07/20/2026
17:32:21
-
-
-
-
--D
CENIT AG
7.3400
+1.38%
+0.1000
07/20/2026
17:32:21
-
-
-
-
--D
CEWE STIFTUNG+CO KGAA
95.1000
-1.65%
-1.6000
07/20/2026
17:32:21
-
-
-
-
--D
CONTINENTAL AG
71.1800
-1.06%
-0.7600
07/20/2026
17:32:21
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
68.0000
-1.02%
-0.7000
07/20/2026
17:32:21
-
-
-
-
--D
COVESTRO AG
60.6000
+1.17%
+0.7000
07/20/2026
17:32:21
-
-
-
-
--D
CTS EVENTIM KGAA
58.0000
+2.11%
+1.2000
07/20/2026
17:32:21
-
-
-
-
--D
DAIMLER TRUCK HOLDING AG
42.4200
-0.09%
-0.0400
07/20/2026
17:32:21
-
-
-
-
20851D
DATA MODUL AG
28.0000
-1.41%
-0.4000
07/20/2026
17:32:21
-
-
-
-
--D
DELIVERY HERO SE
38.4200
+0.16%
+0.0600
07/20/2026
17:32:21
-
-
-
-
481,838D
DERMAPHARM HOLDING SE
42.2000
-2.31%
-1.0000
07/20/2026
17:32:21
-
-
-
-
--D
DEUTSCHE BANK AG
30.6800
-0.37%
-0.1150
07/20/2026
17:32:21
-
-
-
-
5,422166,571D
DEUTSCHE BETEILIGUNGS AG
21.7500
-
07/20/2026
17:32:21
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas