NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BAY.MOTOREN WERKE AG
58.1400-33.14%11/10/2026
17:36:38
-
-
-
-
321,870E
PLUG POWER INC
1.2200-43.30%11/10/2026
17:34:53
-
-
-
-
8521,142E
3D SYSTEMS CORP
1.6480-14.43%11/10/2026
17:32:31
-
-
-
-
--E
3M CO
168.6500+16.52%11/10/2026
17:32:31
-
-
-
-
--E
ABBOTT LABORATORIES
97.8600-9.67%11/10/2026
17:32:31
-
-
-
-
--E
ABBVIE INC
262.7000+40.18%11/10/2026
17:32:31
-
-
-
-
--E
ACCENTURE PLC - CL A
228.4000-11/10/2026
17:32:31
-
-
-
-
--E
ADOBE SYSTEMS INC
210.1500-25.61%11/10/2026
17:32:31
-
-
-
-
10422,051E
ADTRAN HOLDINGS INC
4.0175-42.69%11/10/2026
17:32:31
-
-
-
-
--E
ADVANCED MICRO DEVICES INC
467.1000+121.27%11/10/2026
17:32:31
-
-
-
-
344154,498E
AES CORP
13.2800+9.86%11/10/2026
17:32:31
-
-
-
-
--E
AFLAC INC
113.6500+15.85%11/10/2026
17:32:31
-
-
-
-
--E
AGCO CORP
99.8600+10.39%11/10/2026
17:32:31
-
-
-
-
--E
AGILENT TECHNOLOGIES INC
159.3000-11/10/2026
17:32:31
-
-
-
-
--E
AIR PRODUCTS & CHEMICALS INC
279.4000+24.96%11/10/2026
17:32:31
-
-
-
-
--E
AIRBNB INC-CLASS A
167.4200+60.64%11/10/2026
17:32:31
-
-
-
-
--E
AKAMAI TECHNOLOGIES INC
73.8300-0.31%11/10/2026
17:32:31
-
-
-
-
--E
ALBEMARLE CORP
85.0000-4.34%11/10/2026
17:32:31
-
-
-
-
--E
ALCOA CORP
35.6600+7.20%11/10/2026
17:32:31
-
-
-
-
--E
ALIGN TECHNOLOGY INC
155.3500+32.72%11/10/2026
17:32:31
-
-
-
-
--E
ALLSTATE CORP
232.2000+32.19%11/10/2026
17:32:31
-
-
-
-
--E
ALNYLAM PHARMACEUTICALS INC
135.2000-11/10/2026
17:32:31
-
-
-
-
304,050E
ALPHABET INC-CL A
258.0000+3.93%11/10/2026
17:32:31
-
-
-
-
20853,744E
ALPHABET INC-CL C
256.0000+2.89%11/10/2026
17:32:31
-
-
-
-
17244,212E
ALTRIA GROUP INC
68.2000+37.38%11/10/2026
17:32:31
-
-
-
-
--E
AMAZON.COM INC
241.6500+13.29%11/10/2026
17:32:31
-
-
-
-
980234,090E
AMC ENTERTAINMENT INC
3.0360+44.02%11/10/2026
17:32:31
-
-
-
-
2060E
AMEREN CORPORATION
101.8000-11/10/2026
17:32:31
-
-
-
-
--E
AMERICAN AIRLINES GROUP INC
12.6320+8.86%11/10/2026
17:32:31
-
-
-
-
--E
AMERICAN ELECTRIC POWER CORP
113.7400+7.81%11/10/2026
17:32:31
-
-
-
-
--E
AMERICAN EXPRESS CO
290.3000-8.09%11/10/2026
17:32:31
-
-
-
-
--E
AMERICAN INTERNATIONAL GROUP
72.7000+10.82%11/10/2026
17:32:31
-
-
-
-
--E
AMERICAN TOWER CORP
169.3000+9.23%11/10/2026
17:32:31
-
-
-
-
--E
AMERICAN WATER WORKS COMPANY
133.7000+20.02%11/10/2026
17:32:31
-
-
-
-
--E
AMERIPRISE FINANCIAL INC
468.4000+18.88%11/10/2026
17:32:31
-
-
-
-
--E
AMETEK INC
213.3000+25.53%11/10/2026
17:32:31
-
-
-
-
--E
AMGEN INC
413.9500+49.52%11/10/2026
17:32:31
-
-
-
-
41,666E
AMPHENOL CORP-CL A
72.0300-41.10%11/10/2026
17:32:31
-
-
-
-
--E
ANALOG DEVICES INC
348.6000+75.63%11/10/2026
17:32:31
-
-
-
-
--E
AON PLC - CL A
300.1000-11/10/2026
17:32:31
-
-
-
-
--E
APOLLO GLOBAL MANAGEMENT INC
109.9500-11/10/2026
17:32:31
-
-
-
-
--E
APPLE INC
311.7000+33.78%11/10/2026
17:32:31
-
-
-
-
636199,051E
APPLIED MATERIALS INC
332.8000+64.83%11/10/2026
17:32:31
-
-
-
-
7022,713E
APPLOVIN CORP - CL A
348.3000-11/10/2026
17:32:31
-
-
-
-
--E
ARCHER-DANIELS-MIDLAND CO
62.4400+28.42%11/10/2026
17:32:31
-
-
-
-
--E
ARES MANAGEMENT CORP - A
125.3500-11/10/2026
17:32:31
-
-
-
-
--E
ARISTA NETWORKS INC
169.2600-11/10/2026
17:32:31
-
-
-
-
--E
ARTHUR J GALLAGHER & CO
251.4000-11/10/2026
17:32:31
-
-
-
-
19649,337E
ASML HOLDING NV-NY REG SHS
1,360.0000+51.45%11/10/2026
17:32:31
-
-
-
-
--E
ASTERA LABS INC
193.5000-11/10/2026
17:32:31
-
-
-
-
--E
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas