NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
18.3500+61.82%09/18/2026
09:30:52
18.200
1,000
18.350
1,860
3085,677C
SAMSUNG ELECTR-GDR
4,140.0000+245.00%09/18/2026
09:30:02
4,080.000
3
4,130.000
2
28,280C
NEMETSCHEK SE
61.5000-41.81%09/18/2026
09:28:26
60.950
181
61.350
101
1609,840C
ALLIANZ SE
445.8000+31.14%09/18/2026
09:25:39
446.000
13
446.400
13
4821,401C
OCCIDENTAL PETROLEUM CORP
51.5400+28.18%09/18/2026
09:25:11
50.830
300
51.520
300
46023,708C
EXXONMOBIL HOLDINGS CORP
140.6800+45.71%09/18/2026
09:23:38
140.660
64
141.000
85
425,909C
ROCKET LAB CORP
59.9000-09/18/2026
09:22:48
59.800
328
60.000
175
6359C
ALPHABET INC-CL C
305.0000+43.03%09/18/2026
09:21:10
304.300
113
305.100
30
61,830C
MERCK & CO. INC.
127.9800+84.83%09/18/2026
09:17:41
127.500
89
128.460
45
8811,262C
CHEVRON CORP
182.7200+35.82%09/18/2026
09:17:17
181.940
8
182.560
68
12021,926C
ROBINHOOD MARKETS INC - CL A
98.1700-09/18/2026
09:13:01
93.760
93
102.580
93
21421,006C
BENDING SPOONS SPA
33.8000-09/18/2026
09:11:55
-
-
-
-
1023,448C
NVIDIA CORP
192.7600+32.96%09/18/2026
09:10:34
193.180
200
193.560
200
12423,900C
MERCEDES BENZ GROUP AG
45.6650-9.00%09/18/2026
09:10:31
44.845
188
46.300
188
46421,189C
BAYER AG
48.7000+77.53%09/18/2026
09:10:05
48.590
879
48.690
700
43421,136C
DEUTSCHE BANK AG
34.1050+11.20%09/18/2026
09:10:04
32.400
255
35.810
255
1,23442,055C
SPACE EXPLORATION TECHNOLOGIES
135.7000-09/18/2026
09:09:31
135.700
63
135.880
73
14018,996C
AIRBUS SE
195.9200+2.40%09/18/2026
09:09:10
195.920
41
196.200
53
244,701C
LUFTHANSA AG
7.7620+3.44%09/18/2026
09:09:10
7.568
1,133
7.948
1,133
4,04831,389C
HERMES INTERNATIONAL SCA
1,370.0000-34.35%09/18/2026
09:07:51
1,329.000
6
1,411.000
6
22,740C
INNIO NV
18.6500-09/18/2026
09:07:34
15.000
600
-
-
1001,865C
DR.ING.H.C.F.PORSCHE AG VZ
46.9900+7.81%09/18/2026
09:07:30
46.090
184
46.430
184
47222,179C
SIEMENS ENERGY AG
142.4200+54.61%09/18/2026
09:07:11
142.160
300
142.600
300
12818,230C
GOODYEAR TIRE & RUBBER CO
4.4880-39.00%09/18/2026
09:06:22
4.449
3,400
4.543
3,400
1881C
NEBIUS GROUP NV
191.0800-09/18/2026
09:06:21
183.440
47
198.720
47
11221,401C
VOLKSWAGEN AG VZ
80.2400-17.83%09/18/2026
09:06:14
78.880
107
81.420
107
28022,467C
COINBASE GLOBAL INC
154.0800-46.20%09/18/2026
09:06:05
154.680
200
155.220
259
15624,036C
LPKF LASER & ELECTRONICS SE
12.5000+79.08%09/18/2026
09:06:03
12.400
474
12.600
276
3964,950C
SMA SOLAR AG
57.6000+163.07%09/18/2026
09:05:54
-
-
-
-
36020,736C
MCDONALDS CORP
217.2000-15.91%09/18/2026
09:05:34
216.900
50
217.500
100
8618,679C
3U HOLDING AG
0.9260-09/18/2026
09:05:33
0.910
4,717
0.942
4,717
--C
AD PEPPER MEDIA INTL NV
2.7000-09/18/2026
09:05:33
2.640
1,894
2.780
1,894
--C
ADIDAS AG
142.9000-19.63%09/18/2026
09:05:33
140.200
550
145.600
550
--C
ADLER GROUP S.A.
0.1045-51.63%09/18/2026
09:05:33
0.097
33,445
0.110
33,445
--C
ADTRAN NETWORKS SE
22.5000+5.63%09/18/2026
09:05:33
22.500
220
22.600
220
--C
AIXTRON SE
34.9900+170.72%09/18/2026
09:05:33
35.060
193
35.170
193
--C
ALL FOR ONE GROUP SE
67.8000-09/18/2026
09:05:33
67.000
163
68.200
163
--C
ASTA ENERGY SOLUTIONS AG
61.4000-09/18/2026
09:05:33
60.000
5
61.800
16
--C
ATOSS SOFTWARE AG
92.1000-8.98%09/18/2026
09:05:33
91.900
147
92.500
147
--C
AUMOVIO SE
37.2500-09/18/2026
09:05:33
-
-
39.800
100
--C
AURUBIS AG
168.1000+74.19%09/18/2026
09:05:33
168.900
56
169.400
56
--C
AUTO1 GROUP SE
18.5800-34.07%09/18/2026
09:05:33
18.710
430
18.800
430
--C
BASF SE
51.9000+20.53%09/18/2026
09:05:33
51.830
214
51.930
214
--C
BAY.MOTOREN WERKE AG
62.8600-23.16%09/18/2026
09:05:33
62.500
174
62.620
174
--C
BAYWA AG
8.7200-09/18/2026
09:05:33
8.200
433
9.220
433
--C
BECHTLE AG
33.9600-9.81%09/18/2026
09:05:33
33.520
323
33.680
323
--C
BEIERSDORF AG
74.5600-18.00%09/18/2026
09:05:33
74.540
133
74.640
133
--C
BET-AT-HOME.COM AG
3.2100+18.08%09/18/2026
09:05:33
3.140
1,598
3.280
1,598
--C
BIKE24 HOLDING AG
2.5300-09/18/2026
09:05:33
2.480
1,924
2.580
1,924
--C
BILFINGER SE
58.7500-36.82%09/18/2026
09:05:33
58.100
124
58.300
64
1207,050C
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas