NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AD PEPPER MEDIA INTL NV
2.6600
-1.48%
-0.0400
09/24/2026
17:32:29
-
-
-
-
--D
ADLER GROUP S.A.
0.0992
-3.69%
-0.0038
09/24/2026
17:32:29
-
-
-
-
--D
ADTRAN NETWORKS SE
22.1000
-0.45%
-0.1000
09/24/2026
17:32:29
-
-
-
-
--D
ALL FOR ONE GROUP SE
70.0000
+1.74%
+1.2000
09/24/2026
17:32:29
-
-
-
-
--D
BASTEI LUBBE AG
6.4200
-2.13%
-0.1400
09/24/2026
17:32:29
-
-
-
-
--D
BAYWA AG
8.3600
-0.24%
-0.0200
09/24/2026
17:32:29
-
-
-
-
--D
BET-AT-HOME.COM AG
3.1300
-
09/24/2026
17:32:29
-
-
-
-
--D
BRANICKS GROUP AG
0.5780
+4.33%
+0.0240
09/24/2026
17:32:29
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
24.8500
-1.00%
-0.2500
09/24/2026
17:32:29
-
-
-
-
--D
CENIT AG
8.2400
-0.24%
-0.0200
09/24/2026
17:32:29
-
-
-
-
--D
COVESTRO AG
59.9000
-
09/24/2026
17:32:29
-
-
-
-
--D
DATA MODUL AG
26.4000
-4.35%
-1.2000
09/24/2026
17:32:29
-
-
-
-
--D
DEUTSCHE BANK AG
31.0700
-2.23%
-0.7100
09/24/2026
17:32:29
-
-
-
-
2,42276,171D
DEUTSCHE BETEILIGUNGS AG
19.6200
-3.35%
-0.6800
09/24/2026
17:32:29
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.3550
+1.12%
+0.0150
09/24/2026
17:32:29
-
-
-
-
--D
DMG MORI AG
47.7000
+0.21%
+0.1000
09/24/2026
17:32:29
-
-
-
-
--D
DR HOENLE AG
7.6000
+0.53%
+0.0400
09/24/2026
17:32:29
-
-
-
-
--D
DRAEGERWERK AG
92.4000
+3.59%
+3.2000
09/24/2026
17:32:29
-
-
-
-
--D
ELECTROVAC AG
7.8800
-1.01%
-0.0800
09/24/2026
17:32:29
-
-
-
-
--D
FABASOFT AG
16.2000
+0.62%
+0.1000
09/24/2026
17:32:29
-
-
-
-
--D
GESCO SE NA O.N
14.6000
+1.04%
+0.1500
09/24/2026
17:32:29
-
-
-
-
--D
H&R GMBH & CO KGAA
7.3600
+0.82%
+0.0600
09/24/2026
17:32:29
-
-
-
-
--D
H2APEX GROUP SCA
1.0150
-
09/24/2026
17:32:29
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8400
-
09/24/2026
17:32:29
-
-
-
-
--D
HAWESKO HOLDING AG
15.7000
-0.32%
-0.0500
09/24/2026
17:32:29
-
-
-
-
--D
HHLA AG
21.6000
+0.47%
+0.1000
09/24/2026
17:32:29
-
-
-
-
--D
HOMETOGO SE
0.8040
+2.03%
+0.0160
09/24/2026
17:32:29
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.4600
+3.18%
+0.0450
09/24/2026
17:32:29
-
-
-
-
--D
KLOECKNER + CO SE
12.9800
-1.22%
-0.1600
09/24/2026
17:32:29
-
-
-
-
--D
KNAUS TABBERT AG
10.2800
-5.34%
-0.5800
09/24/2026
17:32:29
-
-
-
-
--D
KONTRON AG
20.5000
-2.19%
-0.4600
09/24/2026
17:32:29
-
-
-
-
4609,479D
LINDE PLC
413.0000
-0.05%
-0.2000
09/24/2026
17:32:29
-
-
-
-
4619,026D
LOGWIN AG
274.0000
-1.44%
-4.0000
09/24/2026
17:32:29
-
-
-
-
--D
M.A.X. AUTOMATION SE
3.1600
-2.47%
-0.0800
09/24/2026
17:32:29
-
-
-
-
--D
MASTERFLEX AG
13.9000
-0.36%
-0.0500
09/24/2026
17:32:29
-
-
-
-
--D
METRO AG
7.2200
-
09/24/2026
17:32:29
-
-
-
-
--D
MULTITUDE AG
5.8000
-
09/24/2026
17:32:29
-
-
-
-
--D
MVV ENERGIE AG
30.4000
-0.33%
-0.1000
09/24/2026
17:32:29
-
-
-
-
--D
NOVEM GROUP SA
2.1400
-3.60%
-0.0800
09/24/2026
17:32:29
-
-
-
-
--D
PWO AG
21.6000
+0.93%
+0.2000
09/24/2026
17:32:29
-
-
-
-
--D
QIAGEN NV
39.0000
+1.04%
+0.4000
09/24/2026
17:32:29
-
-
-
-
--D
R STAHL AG
12.3000
-
09/24/2026
17:32:29
-
-
-
-
--D
RHOEN-KLINIKUM AG
14.4000
-
09/24/2026
17:32:29
-
-
-
-
--D
SARTORIUS AG
208.0000
+0.97%
+2.0000
09/24/2026
17:32:29
-
-
-
-
--D
SERVICEWARE SE
13.0500
+1.16%
+0.1500
09/24/2026
17:32:29
-
-
-
-
--D
SNP SE
79.0000
+0.25%
+0.2000
09/24/2026
17:32:29
-
-
-
-
--D
SYMRISE AG
93.0000
-
09/24/2026
17:32:29
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
13.8000
-
09/24/2026
17:32:29
-
-
-
-
--D
VOLTABOX AG
3.5600
-0.28%
-0.0100
09/24/2026
17:32:29
-
-
-
-
--D
ZALANDO SE
23.2000
-
09/24/2026
17:32:29
-
-
-
-
--D
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas