NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AXA SA
45.9800
+0.79%
+0.3600
11/11/2026
14:04:18
45.960
230
45.990
228
1808,269C
TELEFONICA SA
3.4790
+0.75%
+0.0260
11/11/2026
14:04:12
3.468
5,523
3.479
5,507
32111C
SAP SE
209.4000
-0.26%
-0.5500
11/11/2026
14:04:12
209.200
54
209.400
46
30864,191C
KONTRON AG
19.1800
-0.36%
-0.0700
11/11/2026
14:04:12
19.010
488
19.180
478
52010,005C
DSM-FIRMENICH AG
104.5000
-0.85%
-0.9000
11/11/2026
14:04:12
104.550
82
104.800
102
42244,295C
TESLA INC
346.4000
+2.58%
+8.7000
11/11/2026
14:04:10
346.050
33
346.750
106
596206,696C
NVIDIA CORP
157.2600
+3.39%
+5.1600
11/11/2026
14:02:47
157.020
200
157.380
258
2,574406,236C
COREWEAVE INC - CL A
50.4100
+14.11%
+6.2350
11/11/2026
14:02:43
48.240
202
52.800
202
2,472122,753C
EXXONMOBIL HOLDINGS CORP
149.0200
+1.44%
+2.1200
11/11/2026
14:02:36
148.760
66
149.500
71
507,435C
GILEAD SCIENCES INC
151.8000
+0.34%
+0.5200
11/11/2026
14:02:04
151.820
58
153.040
58
2304C
STRATEGY INC
109.7200
+0.94%
+1.0200
11/11/2026
14:01:52
105.340
82
114.100
82
1,256138,458C
MARVELL TECHNOLOGY INC
151.2600
+9.20%
+12.7400
11/11/2026
14:01:45
150.840
64
151.260
164
44666,649C
BILFINGER SE
62.7500
-2.79%
-1.8000
11/11/2026
14:01:44
62.550
177
62.750
177
1,586100,030C
NEBIUS GROUP NV
136.6600
+10.85%
+13.3800
11/11/2026
14:01:25
136.380
21
136.500
48
1,592213,537C
PFIZER INC
26.1200
+0.11%
+0.0300
11/11/2026
14:01:04
26.110
941
26.200
641
89223,298C
PALANTIR TECHNOLOGIES INC-A
155.1200
+3.44%
+5.1600
11/11/2026
14:00:54
154.740
61
155.080
35
28644,406C
VOLKSWAGEN AG VZ
68.8000
-0.41%
-0.2800
11/11/2026
14:00:10
67.620
128
69.920
128
1228,405C
SUPER MICRO COMPUTER INC
26.4400
+4.92%
+1.2400
11/11/2026
13:58:57
26.260
1,055
26.460
1,055
842,237C
QUALCOMM INC
160.8000
+5.57%
+8.4800
11/11/2026
13:57:47
160.360
61
160.840
56
101,608C
RHEINMETALL AG
822.1000
-6.37%
-55.9000
11/11/2026
13:56:40
822.000
11
822.200
11
1814,885C
ORACLE CORP
112.0200
+5.05%
+5.3800
11/11/2026
13:54:18
111.240
83
111.540
283
34638,503C
GEN DIGITAL INC
27.0050
+1.45%
+0.3850
11/11/2026
13:53:01
26.925
100
27.005
451
1,00027,005C
ESSILOR INTERNATIONAL SA
182.4000
-1.72%
-3.2000
11/11/2026
13:52:41
182.200
70
182.350
70
916168,578C
NOVAVAX INC
9.3400
+0.43%
+0.0400
11/11/2026
13:52:15
9.220
1,077
9.380
1,074
656C
MICRON TECHNOLOGY INC
694.9000
+8.09%
+52.0000
11/11/2026
13:52:14
690.100
13
693.000
53
7451,246C
HEWLETT PACKARD ENTERPRISE
45.9200
+8.69%
+3.6700
11/11/2026
13:50:37
45.670
200
45.950
412
292C
CONTEMPORARY AMPEREX TECH
44.3800
+5.04%
+2.1300
11/11/2026
13:50:12
46.000
15
49.995
500
1,65673,349C
AUTO1 GROUP SE
15.6000
-6.25%
-1.0400
11/11/2026
13:49:45
15.670
553
15.760
553
54842C
COINBASE GLOBAL INC
121.0000
+2.77%
+3.2600
11/11/2026
13:48:47
120.040
175
120.480
100
22026,564C
ADYEN NV
867.0000
-0.63%
-5.5000
11/11/2026
13:47:59
867.500
12
868.800
12
1815,614C
TOTAL ENERGIES SE
79.4500
+1.69%
+1.3200
11/11/2026
13:47:54
79.490
131
79.550
131
604,767C
ALIBABA GROUP HOLDING-SP ADR
92.4000
-0.11%
-0.1000
11/11/2026
13:47:23
92.200
296
92.500
196
6554C
S.O.I.T.E.C.
107.0500
+7.16%
+7.1500
11/11/2026
13:46:07
105.750
154
106.350
154
404,282C
PAYPAL HOLDINGS INC
52.3900
-0.46%
-0.2400
11/11/2026
13:45:55
52.260
372
52.470
211
16838C
ARCELORMITTAL SA
59.5600
+2.69%
+1.5600
11/11/2026
13:45:34
59.520
166
59.620
166
1287,624C
ANHEUSER-BUSCH INBEV
75.4000
-1.49%
-1.1400
11/11/2026
13:44:39
75.540
154
75.680
154
2151C
INTEL CORP
55.7700
+7.04%
+3.6700
11/11/2026
13:44:29
55.240
171
55.420
171
33018,171C
BASF SE
54.2300
-1.06%
-0.5800
11/11/2026
13:43:35
54.250
200
54.350
200
31016,973C
STMICROELECTRONICS NV
42.1150
+5.39%
+2.1550
11/11/2026
13:43:29
42.025
213
42.065
213
12505C
QIAGEN NV
44.8000
-0.88%
-0.4000
11/11/2026
13:43:28
45.000
198
45.400
198
290C
LVMH SE
401.6500
-1.95%
-8.0000
11/11/2026
13:43:28
401.850
26
402.250
26
5823,337C
DEUTSCHE BANK AG
33.2700
+0.42%
+0.1400
11/11/2026
13:43:24
33.305
316
33.335
316
40813,585C
NINTENDO CO LTD
47.3600
-0.33%
-0.1550
11/11/2026
13:43:24
47.295
227
47.840
227
1205,732C
BBVA SA
23.4900
-1.43%
-0.3400
11/11/2026
13:43:19
23.470
398
23.490
398
57213,456C
BYD CO LTD-H
7.9200
-2.58%
-0.2100
11/11/2026
13:43:11
7.920
82
7.950
1,180
2,53620,215C
KPN NV
4.3520
-0.80%
-0.0350
11/11/2026
13:43:09
4.359
2,031
4.368
2,031
7383,212C
L OREAL SA
443.0000
-0.38%
-1.7000
11/11/2026
13:43:01
443.050
27
443.150
27
21495,159C
NOKIA OYJ
7.7380
+4.26%
+0.3160
11/11/2026
13:42:58
7.692
1,093
7.724
1,093
60464C
LUFTHANSA AG
8.8240
+1.43%
+0.1240
11/11/2026
13:42:55
8.824
1,296
8.830
1,296
3823,371C
DT.TELEKOM AG
25.9700
-0.15%
-0.0400
11/11/2026
13:42:55
25.960
381
25.970
381
91223,634C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas