NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.3000-1.42%11/11/2026
15:30:20
-
-
-
-
--P
3D SYSTEMS CORP
1.6940+11.52%11/11/2026
17:32:11
-
-
-
-
23P
3M CO
170.3500+24.51%11/11/2026
17:32:11
-
-
-
-
--S
3U HOLDING AG
0.8600-11/11/2026
15:30:20
-
-
-
-
--P
A2A SPA
2.3090+0.61%11/11/2026
15:30:27
-
-
-
-
--P
AALBERTS INDUSTRIES NV
42.0200+49.22%11/11/2026
15:30:27
-
-
-
-
--P
ABB LTD
76.5400+19.89%11/11/2026
15:30:27
-
-
-
-
--P
ABBOTT LABORATORIES
98.9400-6.63%11/11/2026
17:32:11
-
-
-
-
--P
ABBVIE INC
261.9000+32.94%11/11/2026
17:32:11
-
-
-
-
--P
ABIVAX SA
82.1500-11/11/2026
15:30:27
-
-
-
-
6491P
ABN AMRO GROUP NV
42.3700+42.80%11/11/2026
15:30:27
-
-
-
-
--P
ACCELLERON INDUSTRIES AG
74.8000-11/11/2026
15:30:27
-
-
-
-
--P
ACCENTURE PLC - CL A
227.0000-11/11/2026
17:32:11
-
-
-
-
--P
ACCIONA SA
218.6000+17.78%11/11/2026
15:30:27
-
-
-
-
--P
ACCOR SA
52.2400+9.27%11/11/2026
17:29:45
-
-
-
-
2104P
ACERINOX SA
15.9900+26.70%11/11/2026
15:30:27
-
-
-
-
--P
ACKERMANS VAN HAAREN
275.4000+19.01%11/11/2026
17:03:43
-
-
-
-
22862,639P
ACS SA
91.5500+7.96%11/11/2026
15:30:27
-
-
-
-
--P
AD PEPPER MEDIA INTL NV
2.6600-11/11/2026
15:30:20
-
-
-
-
--P
ADECCO GROUP AG
24.5000-1.53%11/11/2026
15:30:27
-
-
-
-
--P
ADESSO SE
77.9000-12.47%11/11/2026
15:30:20
-
-
-
-
--P
ADIDAS AG
178.4500+5.84%11/11/2026
15:30:20
-
-
-
-
--P
ADLER GROUP S.A.
0.0912-53.35%11/11/2026
17:32:33
-
-
-
-
--P
ADOBE SYSTEMS INC
214.2500-28.58%11/11/2026
17:32:11
-
-
-
-
10221,500P
ADP
116.5000+5.24%11/11/2026
15:30:27
-
-
-
-
--P
ADTRAN HOLDINGS INC
4.2085-42.79%11/11/2026
17:32:11
-
-
-
-
--P
ADTRAN NETWORKS SE
20.8000-5.02%11/11/2026
17:32:33
-
-
-
-
--P
ADVANCED MICRO DEVICES INC
499.4500+171.35%11/11/2026
17:32:11
-
-
-
-
424207,882P
ADYEN NV
873.5000-36.68%11/11/2026
15:30:27
-
-
-
-
1815,614P
AEDIFICA SA
65.5000-11/11/2026
15:30:27
-
-
-
-
--P
AEGON LTD
7.8340+17.80%11/11/2026
15:30:27
-
-
-
-
--P
AENA SA
28.6400+20.39%11/11/2026
15:30:27
-
-
-
-
--P
AES CORP
13.4650+11.84%11/11/2026
17:32:11
-
-
-
-
1582,106P
AFLAC INC
113.5500+21.47%11/11/2026
17:32:11
-
-
-
-
--P
AGCO CORP
102.4500+15.84%11/11/2026
17:32:11
-
-
-
-
--P
AGEAS
79.5000+32.61%11/11/2026
15:30:27
-
-
-
-
--P
AGILENT TECHNOLOGIES INC
160.9500-11/11/2026
17:32:11
-
-
-
-
--P
AGRICULTURAL BANK OF CHINA-H
0.7830+23.31%11/11/2026
17:32:27
-
-
-
-
--P
AHOLD DELHAIZE NV
35.1100+0.89%11/11/2026
15:30:27
-
-
-
-
762,657P
AIR CHINA LTD-H
0.4505-38.84%11/11/2026
17:32:27
-
-
-
-
--P
AIR FRANCE-KLM
14.4450+26.77%11/11/2026
16:46:29
-
-
-
-
229P
AIR LIQUIDE SA
191.7200+19.42%11/11/2026
15:30:27
-
-
-
-
--P
AIR PRODUCTS & CHEMICALS INC
283.1000+34.17%11/11/2026
17:32:11
-
-
-
-
--P
AIRBNB INC-CLASS A
162.0400+40.00%11/11/2026
17:32:11
-
-
-
-
14824,633P
AIRBUS SE
209.4500+5.94%11/11/2026
15:30:27
-
-
-
-
6212,981P
AIXTRON SE
33.6400+97.19%11/11/2026
15:30:20
-
-
-
-
--P
AKAMAI TECHNOLOGIES INC
79.5300+5.63%11/11/2026
17:32:11
-
-
-
-
--P
AKZO NOBEL NV
63.6200+7.10%11/11/2026
15:30:27
-
-
-
-
--P
ALBEMARLE CORP
87.1800-29.45%11/11/2026
17:32:11
-
-
-
-
2174P
ALCOA CORP
36.6000-21.26%11/11/2026
17:32:11
-
-
-
-
--P
Your search resulted in 1,085 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas