| Name | Last | Chg. % 1Y | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 667,000.0000 | +8.73% | 09/18/2026 09:05:06 | 661,500.000 1 | 673,000.000 1 | - | - | C | |
| 9,150.0000 | - | 09/18/2026 09:05:14 | 9,000.000 1 | 9,550.000 1 | - | - | C | |
| 4,140.0000 | +245.00% | 09/18/2026 09:30:02 | 4,070.000 3 | 4,150.000 2 | 2 | 8,280 | C | |
| 3,140.0000 | +227.77% | 09/18/2026 09:05:14 | 3,090.000 4 | 3,130.000 4 | - | - | C | |
| 3,042.0000 | +60.73% | 09/18/2026 09:05:14 | 2,947.000 14 | 3,104.000 14 | - | - | C | |
| 2,924.0000 | +57.18% | 09/18/2026 09:05:14 | 2,888.000 20 | 2,926.000 20 | - | - | C | |
| 2,484.0000 | -29.71% | 09/18/2026 09:05:06 | 2,456.000 4 | 2,512.000 4 | - | - | C | |
| 1,592.8000 | -22.70% | 09/18/2026 09:05:06 | 1,588.400 5 | 1,598.000 5 | - | - | C | |
| 1,416.0000 | +93.31% | 09/17/2026 17:32:20 | 1,440.000 40 | 1,444.000 40 | 30 | 42,854 | C | |
| 1,440.0000 | - | 09/18/2026 09:05:06 | 1,430.000 14 | 1,440.000 14 | - | - | C | |
| 1,370.0000 | -34.35% | 09/18/2026 09:07:51 | 1,329.000 6 | 1,411.000 6 | 2 | 2,740 | C | |
| 1,232.0000 | +13.67% | 09/18/2026 09:05:06 | 1,222.000 10 | 1,241.000 10 | - | - | C | |
| 1,104.0000 | +30.05% | 09/18/2026 09:05:06 | 1,094.000 9 | 1,114.000 9 | - | - | C | |
| 1,025.0000 | - | 09/18/2026 09:05:06 | 1,020.000 9 | 1,032.000 9 | - | - | C | |
| 1,023.0000 | -46.35% | 09/18/2026 09:05:33 | 1,014.400 11 | 1,014.800 11 | - | - | C | |
| 1,004.6000 | +53.23% | 09/18/2026 09:05:06 | 1,003.600 20 | 1,007.000 28 | - | - | C | |
| 921.0000 | -3.20% | 09/18/2026 09:05:06 | 919.000 13 | 925.200 13 | - | - | C | |
| 906.0000 | - | 09/18/2026 09:05:33 | 900.000 11 | 910.000 11 | - | - | C | |
| 897.6000 | +34.81% | 09/18/2026 09:05:06 | 890.800 11 | 903.000 11 | - | - | C | |
| 877.2000 | - | 09/18/2026 09:05:06 | 869.200 12 | 885.400 12 | - | - | C | |
| 862.1000 | +538.40% | 09/18/2026 09:05:06 | 864.600 40 | 866.300 31 | 2 | 1,724 | C | |
| 909.1000 | -32.71% | 09/18/2026 09:05:14 | 859.300 9 | 945.900 9 | - | - | C | |
| 833.8000 | +23.24% | 09/18/2026 09:05:06 | 832.000 50 | 838.600 10 | - | - | C | |
| 813.2000 | - | 09/18/2026 09:05:06 | 814.000 13 | 816.800 13 | - | - | C | |
| 799.6000 | - | 09/18/2026 09:05:06 | 800.900 13 | 802.400 13 | - | - | C | |
| 804.4000 | +28.09% | 09/18/2026 09:05:06 | 799.200 12 | 810.200 12 | - | - | C | |
| 777.9000 | -4.15% | 09/18/2026 09:05:06 | 776.100 12 | 781.100 12 | - | - | C | |
| 1,191.0000 | - | 09/17/2026 15:30:21 | 770.000 3 | - - | - | - | C | |
| 768.8000 | - | 09/18/2026 09:05:06 | 768.400 14 | 772.800 14 | - | - | C | |
| 708.0000 | +295.24% | 09/18/2026 09:05:06 | 706.000 40 | 714.000 40 | - | - | C | |
| 698.2000 | +83.11% | 09/18/2026 09:05:06 | 703.000 11 | 705.600 12 | 2 | 1,396 | C | |
| 687.3000 | +37.72% | 09/18/2026 09:05:06 | 685.800 19 | 693.000 19 | - | - | C | |
| 598.6000 | +48.63% | 09/18/2026 09:05:06 | 595.800 19 | 601.400 19 | - | - | C | |
| 576.0000 | +42.68% | 09/18/2026 09:05:06 | 571.800 15 | 579.200 15 | - | - | C | |
| 573.5000 | -10.22% | 09/18/2026 09:05:33 | 570.500 16 | 575.500 16 | - | - | C | |
| 538.4000 | - | 09/18/2026 09:05:06 | 535.400 20 | 541.600 20 | - | - | C | |
| 519.1000 | +361.72% | 09/18/2026 09:05:06 | 519.500 17 | 521.500 97 | - | - | C | |
| 506.8000 | -1.35% | 09/18/2026 09:05:33 | 498.800 17 | 516.800 17 | - | - | C | |
| 493.6000 | -1.75% | 09/18/2026 09:05:06 | 491.900 40 | 493.900 23 | - | - | C | |
| 480.4000 | +252.50% | 09/18/2026 09:05:06 | 482.350 80 | 483.350 80 | 32 | 15,373 | C | |
| 476.5000 | +15.45% | 09/18/2026 09:05:06 | 474.500 26 | 478.600 26 | - | - | C | |
| 480.0000 | -2.61% | 09/18/2026 09:05:06 | 471.400 21 | 484.000 21 | - | - | C | |
| 474.0000 | +6.43% | 09/18/2026 09:05:06 | 468.300 25 | 480.000 25 | - | - | C | |
| 469.3000 | +13.69% | 09/18/2026 09:05:06 | 466.600 39 | 469.100 19 | - | - | C | |
| 462.5000 | -20.12% | 09/18/2026 09:05:14 | 459.000 25 | 464.500 25 | - | - | C | |
| 457.1000 | -7.99% | 09/18/2026 09:05:06 | 455.000 24 | 459.200 24 | - | - | C | |
| 458.1000 | +30.37% | 09/18/2026 09:05:06 | 453.800 17 | 470.500 17 | - | - | C | |
| 450.5500 | +34.86% | 09/18/2026 09:05:06 | 448.600 24 | 452.750 24 | - | - | C | |
| 445.8000 | +31.14% | 09/18/2026 09:25:39 | 445.900 13 | 446.300 13 | 48 | 21,401 | C | |
| 443.8500 | +6.67% | 09/18/2026 09:05:06 | 443.250 22 | 443.850 23 | 2 | 888 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover