NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.0500+26.45%09/17/2026
11:00:34
-
-
-
-
--D
3D SYSTEMS CORP
3.0040+11.76%09/24/2026
17:32:18
-
-
-
-
26D
3M CO
147.6500-3.97%09/24/2026
17:32:18
-
-
-
-
--D
3U HOLDING AG
0.9840+4.24%09/24/2026
13:00:31
-
-
-
-
--D
A2A SPA
2.3000+0.88%09/24/2026
15:30:36
-
-
-
-
--D
AALBERTS INDUSTRIES NV
42.2600-0.80%09/24/2026
13:00:22
-
-
-
-
--D
ABB LTD
85.8600+2.26%09/24/2026
15:30:36
-
-
-
-
--D
ABBOTT LABORATORIES
90.0800-10.01%09/24/2026
17:32:18
-
-
-
-
--D
ABBVIE INC
232.1000+2.74%09/24/2026
17:32:18
-
-
-
-
--D
ABIVAX SA
83.2000-15.15%09/24/2026
17:02:21
-
-
-
-
2,892237,313D
ABN AMRO GROUP NV
43.3100+7.20%09/24/2026
15:30:36
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
80.0000-0.50%09/24/2026
15:30:36
-
-
-
-
--D
ACCENTURE PLC - CL A
157.8000-09/24/2026
17:32:18
-
-
-
-
548,723D
ACCIONA SA
211.6000+0.95%09/24/2026
15:30:36
-
-
-
-
--D
ACCOR SA
46.1700-0.11%09/24/2026
15:30:36
-
-
-
-
2129,756D
ACERINOX SA
17.5700+1.68%09/24/2026
15:30:36
-
-
-
-
--D
ACKERMANS VAN HAAREN
270.2000+4.89%09/24/2026
15:30:36
-
-
-
-
--D
ACS SA
93.5500-11.07%09/24/2026
15:30:36
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6600+3.10%09/24/2026
17:32:29
-
-
-
-
--D
ADECCO GROUP AG
26.2000+5.22%09/24/2026
15:30:36
-
-
-
-
--D
ADESSO SE
54.8000-6.64%09/24/2026
15:30:30
-
-
-
-
--D
ADIDAS AG
143.1500-7.65%09/24/2026
15:30:30
-
-
-
-
16023,352D
ADLER GROUP S.A.
0.0992-24.85%09/24/2026
17:32:29
-
-
-
-
--D
ADOBE SYSTEMS INC
210.4500-11.22%09/24/2026
17:32:18
-
-
-
-
9019,017D
ADP
110.8000+0.91%09/24/2026
15:30:36
-
-
-
-
--D
ADTRAN HOLDINGS INC
6.0260-7.70%09/24/2026
17:32:18
-
-
-
-
--D
ADTRAN NETWORKS SE
22.1000-4.33%09/24/2026
17:32:29
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
538.2000+36.69%09/24/2026
17:32:18
-
-
-
-
8846,583D
ADYEN NV
859.1000-20.10%09/24/2026
16:54:42
-
-
-
-
370316,274D
AEDIFICA SA
65.5500-5.00%09/24/2026
15:30:36
-
-
-
-
--D
AEGON LTD
7.7700-1.50%09/24/2026
15:30:36
-
-
-
-
--D
AENA SA
26.0200-4.27%09/24/2026
15:30:36
-
-
-
-
--D
AES CORP
13.0600+3.20%09/24/2026
17:32:18
-
-
-
-
--D
AFLAC INC
101.5000+0.25%09/24/2026
17:32:18
-
-
-
-
--D
AGCO CORP
103.3500+12.17%09/24/2026
17:32:18
-
-
-
-
--D
AGEAS
74.0500+1.51%09/24/2026
15:30:36
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.7390+9.48%09/24/2026
17:32:27
-
-
-
-
--D
AHOLD DELHAIZE NV
32.0300+2.73%09/24/2026
15:30:36
-
-
-
-
--D
AIR CHINA LTD-H
0.4185-3.90%09/24/2026
17:32:27
-
-
-
-
--D
AIR FRANCE-KLM
11.5750+0.04%09/24/2026
15:30:36
-
-
-
-
1001,150D
AIR LIQUIDE SA
169.2400+0.79%09/24/2026
15:30:36
-
-
-
-
589,754D
AIR PRODUCTS & CHEMICALS INC
251.5000-3.53%09/24/2026
17:32:18
-
-
-
-
--D
AIRBNB INC-CLASS A
133.0400-19.51%09/24/2026
17:32:18
-
-
-
-
--D
AIRBUS SE
194.4200-4.56%09/24/2026
16:48:05
-
-
-
-
1,200232,379D
AIXTRON SE
35.2400-4.03%09/24/2026
15:30:30
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
100.0400+9.60%09/24/2026
17:32:18
-
-
-
-
121,200D
AKZO NOBEL NV
57.3200-5.63%09/24/2026
15:30:36
-
-
-
-
--D
ALBEMARLE CORP
95.7800-21.52%09/24/2026
17:32:18
-
-
-
-
--D
ALCOA CORP
37.3100-13.53%09/24/2026
17:32:18
-
-
-
-
--D
ALCON AG
57.3800-8.83%09/24/2026
15:30:36
-
-
-
-
--D
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas