| Name | Last | Chg. % 1Y | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 667,000.0000 | +8.73% | 09/18/2026 09:05:06 | 661,500.000 1 | 673,000.000 1 | - | - | C | |
| 9,150.0000 | - | 09/18/2026 09:05:14 | 9,000.000 1 | 9,550.000 1 | - | - | C | |
| 4,140.0000 | +245.00% | 09/18/2026 09:30:02 | 4,070.000 3 | 4,150.000 2 | 2 | 8,280 | C | |
| 3,140.0000 | +227.77% | 09/18/2026 09:05:14 | 3,090.000 4 | 3,130.000 4 | - | - | C | |
| 3,042.0000 | +60.73% | 09/18/2026 09:05:14 | 2,947.000 14 | 3,104.000 14 | - | - | C | |
| 2,924.0000 | +57.18% | 09/18/2026 09:05:14 | 2,900.000 20 | 2,938.000 20 | - | - | C | |
| 2,484.0000 | -29.71% | 09/18/2026 09:05:06 | 2,456.000 4 | 2,512.000 4 | - | - | C | |
| 1,592.8000 | -22.70% | 09/18/2026 09:05:06 | 1,588.400 5 | 1,597.800 10 | - | - | C | |
| 1,416.0000 | +93.31% | 09/17/2026 17:32:20 | 1,440.000 40 | 1,444.400 40 | 30 | 42,854 | C | |
| 1,440.0000 | - | 09/18/2026 09:05:06 | 1,430.000 14 | 1,440.000 14 | - | - | C | |
| 1,370.0000 | -34.35% | 09/18/2026 09:07:51 | 1,329.000 6 | 1,411.000 6 | 2 | 2,740 | C | |
| 1,232.0000 | +13.67% | 09/18/2026 09:05:06 | 1,222.000 10 | 1,242.000 10 | - | - | C | |
| 1,104.0000 | +30.05% | 09/18/2026 09:05:06 | 1,095.000 9 | 1,114.000 9 | - | - | C | |
| 1,025.0000 | - | 09/18/2026 09:05:06 | 1,020.000 9 | 1,032.000 9 | - | - | C | |
| 1,023.0000 | -46.35% | 09/18/2026 09:05:33 | 1,015.200 11 | 1,015.800 11 | - | - | C | |
| 1,004.6000 | +53.23% | 09/18/2026 09:05:06 | 1,003.400 28 | 1,007.200 38 | - | - | C | |
| 909.1000 | -32.71% | 09/18/2026 09:05:14 | 860.300 9 | 945.900 9 | - | - | C | |
| 921.0000 | -3.20% | 09/18/2026 09:05:06 | 919.000 13 | 925.200 13 | - | - | C | |
| 906.0000 | - | 09/18/2026 09:05:33 | 900.000 11 | 910.000 11 | - | - | C | |
| 897.6000 | +34.81% | 09/18/2026 09:05:06 | 890.800 11 | 903.000 11 | - | - | C | |
| 877.2000 | - | 09/18/2026 09:05:06 | 869.200 12 | 885.400 12 | - | - | C | |
| 862.1000 | +538.40% | 09/18/2026 09:05:06 | 864.400 40 | 865.800 51 | 2 | 1,724 | C | |
| 833.8000 | +23.24% | 09/18/2026 09:05:06 | 831.800 10 | 838.800 50 | - | - | C | |
| 800.9000 | - | 09/18/2026 09:34:57 | 772.900 10 | 828.900 10 | 26 | 20,823 | C | |
| 813.2000 | - | 09/18/2026 09:05:06 | 813.400 13 | 816.800 13 | - | - | C | |
| 804.4000 | +28.09% | 09/18/2026 09:05:06 | 796.000 12 | 810.200 12 | - | - | C | |
| 777.9000 | -4.15% | 09/18/2026 09:05:06 | 776.000 12 | 781.000 12 | - | - | C | |
| 768.8000 | - | 09/18/2026 09:05:06 | 768.400 14 | 772.600 14 | - | - | C | |
| 708.0000 | +295.24% | 09/18/2026 09:05:06 | 706.000 40 | 714.000 40 | - | - | C | |
| 698.2000 | +83.11% | 09/18/2026 09:05:06 | 703.200 11 | 705.800 12 | 2 | 1,396 | C | |
| 687.3000 | +37.72% | 09/18/2026 09:05:06 | 685.900 19 | 693.100 19 | - | - | C | |
| 598.6000 | +48.63% | 09/18/2026 09:05:06 | 595.800 19 | 601.400 19 | - | - | C | |
| 576.0000 | +42.68% | 09/18/2026 09:05:06 | 570.400 38 | 578.400 15 | - | - | C | |
| 573.5000 | -10.22% | 09/18/2026 09:05:33 | 570.500 16 | 575.500 16 | - | - | C | |
| 538.4000 | - | 09/18/2026 09:05:06 | 535.400 20 | 541.600 20 | - | - | C | |
| 519.1000 | +361.72% | 09/18/2026 09:05:06 | 518.900 57 | 521.100 97 | - | - | C | |
| 506.8000 | -1.35% | 09/18/2026 09:05:33 | 498.800 17 | 516.800 17 | - | - | C | |
| 493.6000 | -1.75% | 09/18/2026 09:05:06 | 491.100 17 | 493.500 23 | - | - | C | |
| 480.0000 | -2.61% | 09/18/2026 09:05:06 | 471.400 21 | 484.000 21 | - | - | C | |
| 480.4000 | +252.50% | 09/18/2026 09:05:06 | 482.750 80 | 483.700 80 | 32 | 15,373 | C | |
| 474.0000 | +6.43% | 09/18/2026 09:05:06 | 468.100 25 | 480.000 25 | - | - | C | |
| 476.5000 | +15.45% | 09/18/2026 09:05:06 | 474.600 26 | 478.700 26 | - | - | C | |
| 458.1000 | +30.37% | 09/18/2026 09:05:06 | 453.700 17 | 469.700 17 | - | - | C | |
| 469.3000 | +13.69% | 09/18/2026 09:05:06 | 466.400 19 | 469.100 19 | - | - | C | |
| 462.5000 | -20.12% | 09/18/2026 09:05:14 | 459.000 25 | 463.500 25 | - | - | C | |
| 457.1000 | -7.99% | 09/18/2026 09:05:06 | 455.100 24 | 459.200 24 | - | - | C | |
| 450.5500 | +34.86% | 09/18/2026 09:05:06 | 448.700 24 | 452.800 24 | - | - | C | |
| 445.8000 | +31.14% | 09/18/2026 09:25:39 | 446.400 13 | 446.800 13 | 48 | 21,401 | C | |
| 442.2000 | -19.76% | 09/18/2026 09:05:06 | 439.100 21 | 445.600 21 | - | - | C | |
| 443.8500 | +6.67% | 09/18/2026 09:05:06 | 443.350 22 | 443.900 23 | 2 | 888 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover