NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
COMPAGNIE FINANCIERE RICHEMONT
173.3000
+3.34%
+5.6000
04/17/2026
15:30:20
-
-
-
-
--D
COMPUGROUP MEDICAL SE& CO KGAA
27.1000
+0.37%
+0.1000
04/17/2026
17:32:13
-
-
-
-
--D
CONOCOPHILLIPS
96.4000
-6.35%
-6.5400
04/17/2026
17:32:23
-
-
-
-
--D
CONSOLIDATED EDISON INC
91.9000
-1.35%
-1.2600
04/17/2026
17:32:23
-
-
-
-
--D
CONSTELLATION BRANDS INC-A
139.5000
+0.36%
+0.5000
04/17/2026
17:32:23
-
-
-
-
--D
CONTINENTAL AG
67.5600
+5.10%
+3.2800
04/17/2026
17:32:13
-
-
-
-
--D
CORTEVA INC
67.6600
-1.40%
-0.9600
04/17/2026
17:32:23
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
105.6000
-0.75%
-0.8000
04/17/2026
15:30:31
-
-
-
-
--D
COSTCO WHOLESALE CORP
836.0000
-0.43%
-3.6000
04/17/2026
17:32:23
-
-
-
-
--D
COVESTRO AG
59.7000
-
04/17/2026
17:32:13
-
-
-
-
--D
COVIVIO
59.9000
+1.01%
+0.6000
04/17/2026
15:30:20
-
-
-
-
--D
CREDIT AGRICOLE SA
17.7050
+2.19%
+0.3800
04/17/2026
15:30:20
-
-
-
-
--D
CROWN CASTLE INTL CORP
75.0000
+2.04%
+1.5000
04/17/2026
17:32:23
-
-
-
-
--D
CSX CORP
36.8200
+1.90%
+0.6850
04/17/2026
17:32:23
-
-
-
-
--D
CTS EVENTIM KGAA
60.7000
+4.66%
+2.7000
04/17/2026
15:30:31
-
-
-
-
--D
CUMMINS INC
526.0000
+3.62%
+18.4000
04/17/2026
17:32:23
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
13.1100
+2.99%
+0.3800
04/17/2026
15:30:20
-
-
-
-
--D
CVS HEALTH CORP
65.2200
+1.43%
+0.9200
04/17/2026
17:32:23
-
-
-
-
--D
D IETEREN GROUP
188.3000
+6.32%
+11.2000
04/17/2026
15:30:20
-
-
-
-
--D
DAIKIN INDUSTRIES LTD
117.1500
+0.21%
+0.2500
04/17/2026
17:32:08
-
-
-
-
--D
DAIMLER TRUCK HOLDING AG
43.7700
+3.35%
+1.4200
04/17/2026
17:32:13
-
-
-
-
--D
DANAHER CORP
166.0500
+0.42%
+0.7000
04/17/2026
17:32:23
-
-
-
-
--D
DANSKE BANK AS
44.8200
+0.09%
+0.0400
04/17/2026
15:30:20
-
-
-
-
--D
DASSAULT AVIATION SA
330.6000
+0.06%
+0.2000
04/17/2026
15:30:20
-
-
-
-
--D
DASSAULT SYSTEMES SA
19.4800
+5.13%
+0.9500
04/17/2026
15:30:20
-
-
-
-
--D
DATA MODUL AG
28.8000
+7.46%
+2.0000
04/17/2026
15:30:31
-
-
-
-
--D
DECKERS OUTDOOR CORP
95.2000
+1.77%
+1.6600
04/17/2026
17:32:23
-
-
-
-
--D
DEERE & CO
498.2000
+1.12%
+5.5000
04/17/2026
17:32:23
-
-
-
-
--D
DELTA AIR LINES INC
62.5400
+4.88%
+2.9100
04/17/2026
17:32:23
-
-
-
-
--D
DEMANT AS
29.6600
+3.78%
+1.0800
04/17/2026
15:30:20
-
-
-
-
--D
DENTSPLY SIRONA INC
10.7600
+4.92%
+0.5050
04/17/2026
17:32:23
-
-
-
-
--D
DERMAPHARM HOLDING SE
46.3000
+0.87%
+0.4000
04/17/2026
15:30:31
-
-
-
-
--D
DEUTSCHE BETEILIGUNGS AG
25.5000
-0.20%
-0.0500
04/17/2026
17:32:13
-
-
-
-
--D
DEUTSCHE EUROSHOP AG
20.1500
+0.50%
+0.1000
04/17/2026
15:30:31
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.7150
+2.08%
+0.0350
04/17/2026
15:30:31
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
3.4340
+0.06%
+0.0020
04/17/2026
15:30:31
-
-
-
-
--D
DEUTSCHE POST AG
49.9700
+2.80%
+1.3600
04/17/2026
17:32:13
-
-
-
-
--D
DEUTSCHE WOHNEN SE
20.9000
+1.70%
+0.3500
04/17/2026
17:32:13
-
-
-
-
--D
DEVON ENERGY CORP
36.1400
-6.98%
-2.7100
04/17/2026
17:32:23
-
-
-
-
--D
DEXCOM INC
53.2000
+0.76%
+0.4000
04/17/2026
17:32:23
-
-
-
-
--D
DIASORIN SPA
63.3200
+2.69%
+1.6600
04/17/2026
15:30:20
-
-
-
-
--D
DIC ASSET AG
1.3900
+1.83%
+0.0250
04/17/2026
15:30:31
-
-
-
-
--D
DMG MORI AG
48.2000
-0.41%
-0.2000
04/17/2026
17:32:13
-
-
-
-
--D
DOLLAR GENERAL CORP
106.0500
+0.71%
+0.7500
04/17/2026
17:32:23
-
-
-
-
--D
DOLLAR TREE INC
88.8800
+3.11%
+2.6800
04/17/2026
17:32:23
-
-
-
-
--D
DOMINION ENERGY INC
52.6600
-0.04%
-0.0200
04/17/2026
17:32:23
-
-
-
-
--D
DOMINOS PIZZA INC
316.0000
+0.96%
+3.0000
04/17/2026
17:32:23
-
-
-
-
--D
DOW INC
29.8000
-10.83%
-3.6200
04/17/2026
17:32:23
-
-
-
-
--D
DR HOENLE AG
9.4600
+1.94%
+0.1800
04/17/2026
15:30:31
-
-
-
-
--D
DRAEGERWERK AG
76.6000
+2.13%
+1.6000
04/17/2026
17:32:13
-
-
-
-
--D
Your search resulted in 965 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas