NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
COLRUYT
36.3000
-1.73%
-0.6400
10/21/2026
15:30:27
-
-
-
-
--D
ERAMET
36.6600
+3.97%
+1.4000
10/21/2026
15:30:27
-
-
-
-
2227,943D
JENOPTIK AG
37.0600
+5.70%
+2.0000
10/21/2026
14:20:48
-
-
-
-
48417,937D
RENK GROUP AG
37.0750
-0.99%
-0.3700
10/21/2026
17:22:26
-
-
-
-
4151D
INTERPUMP GROUP SPA
37.0800
+2.26%
+0.8200
10/21/2026
15:30:27
-
-
-
-
--D
COMMERZBANK AG
37.2700
+1.86%
+0.6800
10/21/2026
16:57:08
-
-
-
-
51219,160D
INDUS HOLDING AG
37.4000
-0.53%
-0.2000
10/21/2026
15:30:17
-
-
-
-
--D
DELIVERY HERO SE
37.4900
-0.79%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--D
APERAM
37.5400
-0.90%
-0.3400
10/21/2026
16:36:48
-
-
-
-
90834,104D
STROEER SE + CO KGAA
37.5600
+0.70%
+0.2600
10/21/2026
16:58:02
-
-
-
-
54620,508D
NORDEX SE
38.3000
+1.06%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
FRESEN.MED.CARE KGAA
38.3900
-3.06%
-1.2100
10/21/2026
15:30:17
-
-
-
-
--D
EXELON CORP
38.3950
+0.01%
+0.0050
10/21/2026
17:32:16
-
-
-
-
--D
HUGO BOSS AG
38.4100
-0.52%
-0.2000
10/21/2026
15:30:17
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
38.5400
-2.79%
-1.1050
10/21/2026
17:32:16
-
-
-
-
49219,621D
DERMAPHARM HOLDING SE
38.7500
+1.71%
+0.6500
10/21/2026
15:30:17
-
-
-
-
--D
SWISSQUOTE GROUP HOLDING-REG
39.0100
+3.75%
+1.4100
10/21/2026
15:30:27
-
-
-
-
--D
ZEAL NETWORK SE
39.3000
-
10/21/2026
15:30:17
-
-
-
-
--D
BOSTON SCIENTIFIC CORP
39.3150
-3.63%
-1.4800
10/21/2026
17:32:16
-
-
-
-
281D
ISS A/S
39.4000
+0.72%
+0.2800
10/21/2026
17:32:10
-
-
-
-
--D
BUZZI UNICEM SPA
39.4100
+2.74%
+1.0500
10/21/2026
15:30:27
-
-
-
-
--D
FIELMANN AG
39.4500
+2.60%
+1.0000
10/21/2026
15:30:17
-
-
-
-
--D
KOMATSU LTD
39.5200
-0.35%
-0.1400
10/21/2026
11:00:17
-
-
-
-
--D
FUCHS SE STAMM
39.5500
+1.80%
+0.7000
10/21/2026
15:30:17
-
-
-
-
--D
GABLER GROUP AG
39.8000
+1.02%
+0.4000
10/21/2026
17:32:34
-
-
-
-
--D
AALBERTS INDUSTRIES NV
40.8400
+0.49%
+0.2000
10/21/2026
16:14:19
-
-
-
-
46018,786D
BOUYGUES SA
40.9100
+1.26%
+0.5100
10/21/2026
15:30:27
-
-
-
-
--D
SPIE SA
40.9200
-0.15%
-0.0600
10/21/2026
16:24:43
-
-
-
-
1,41057,866D
ABN AMRO GROUP NV
41.0900
+2.55%
+1.0200
10/21/2026
15:30:27
-
-
-
-
--D
BEKAERT
41.1000
+4.85%
+1.9000
10/21/2026
17:32:10
-
-
-
-
49019,453D
MERCEDES BENZ GROUP AG
41.1850
-0.71%
-0.2950
10/21/2026
17:03:09
-
-
-
-
1,66468,438D
DAIMLER TRUCK HOLDING AG
41.2400
+2.43%
+0.9800
10/21/2026
15:30:17
-
-
-
-
--D
BENDING SPOONS SPA
41.4000
+2.48%
+1.0000
10/21/2026
15:30:34
-
-
-
-
1,15047,355D
MATCH GROUP INC
41.4200
+2.08%
+0.8450
10/21/2026
17:32:16
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
41.4300
-1.31%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
MONSTER BEVERAGE CORP
41.6750
-1.29%
-0.5450
10/21/2026
17:32:16
-
-
-
-
--D
SIEMENS HEALTHINEERS AG
41.7300
+0.80%
+0.3300
10/21/2026
15:30:17
-
-
-
-
--D
RANDSTAD NV
41.8100
+20.94%
+7.2400
10/21/2026
15:30:27
-
-
-
-
--D
STMICROELECTRONICS NV
41.8200
+1.85%
+0.7600
10/21/2026
16:43:36
-
-
-
-
12502D
CONTEMPORARY AMPEREX TECH
42.1000
-9.64%
-4.4900
10/21/2026
17:32:10
-
-
-
-
7,098295,718D
JAPAN TOBACCO INC
42.3000
-0.07%
-0.0300
10/21/2026
17:32:10
-
-
-
-
--D
ARCADIS NV
42.3800
+3.32%
+1.3600
10/21/2026
15:30:27
-
-
-
-
--D
ENDESA SA
42.5000
+0.33%
+0.1400
10/21/2026
15:30:27
-
-
-
-
--D
TRUIST FINANCIAL CORP
42.5650
+1.44%
+0.6050
10/21/2026
17:32:16
-
-
-
-
--D
UBS GROUP AG
42.7100
+2.30%
+0.9600
10/21/2026
15:30:27
-
-
-
-
--D
DR.ING.H.C.F.PORSCHE AG VZ
42.7300
+0.19%
+0.0800
10/21/2026
15:30:17
-
-
-
-
361,535D
ASSICURAZIONI GENERALI SPA
42.8600
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
56023,905D
INIT INNOVATION SE
42.9000
+3.13%
+1.3000
10/21/2026
15:30:17
-
-
-
-
--D
FISERV INC
42.9500
+0.47%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
MONCLER SPA
42.9700
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas