NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GABLER GROUP AG
38.8000
-3.96%
-1.6000
08/28/2026
15:47:58
-
-
-
-
602,328D
ISS A/S
38.8600
-0.05%
-0.0200
08/28/2026
17:32:21
-
-
-
-
--D
HUGO BOSS AG
38.8800
+0.75%
+0.2900
08/28/2026
15:30:43
-
-
-
-
--D
COLRUYT
38.9400
+0.46%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
NORDEX SE
38.9800
-0.05%
-0.0200
08/28/2026
15:30:43
-
-
-
-
602,344D
STROEER SE + CO KGAA
39.0000
-1.32%
-0.5200
08/28/2026
15:30:43
-
-
-
-
--D
TRIP.COM GROUP LTD
39.0000
+1.56%
+0.6000
08/28/2026
17:32:20
-
-
-
-
--D
AZIMUT HOLDING SPA
39.0700
+0.28%
+0.1100
08/28/2026
15:30:41
-
-
-
-
--D
FIELMANN AG
39.1000
-2.01%
-0.8000
08/28/2026
15:30:43
-
-
-
-
--D
WASHTEC AG
39.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
NOVO-NORDISK AS
39.5200
+0.28%
+0.1100
08/28/2026
17:32:21
-
-
-
-
12,916513,889D
SIEMENS HEALTHINEERS AG
39.5200
+1.65%
+0.6400
08/28/2026
15:30:43
-
-
-
-
--D
DERMAPHARM HOLDING SE
39.6500
-1.25%
-0.5000
08/28/2026
15:30:43
-
-
-
-
--D
FRESEN.MED.CARE KGAA
39.8600
-0.03%
-0.0100
08/28/2026
15:30:43
-
-
-
-
--D
FUCHS SE VZ
39.9400
+1.17%
+0.4600
08/28/2026
15:30:43
-
-
-
-
--D
MONSTER BEVERAGE CORP
40.1300
-0.04%
-0.0150
08/28/2026
17:32:20
-
-
-
-
2008,072D
RANDSTAD NV
40.2500
+2.11%
+0.8300
08/28/2026
15:30:41
-
-
-
-
--D
COMMERZBANK AG
40.3500
+1.05%
+0.4200
08/28/2026
16:38:36
-
-
-
-
2,16086,756D
KOMATSU LTD
40.3700
+0.05%
+0.0200
08/28/2026
17:32:21
-
-
-
-
--D
BOSTON SCIENTIFIC CORP
40.4300
-0.25%
-0.1000
08/28/2026
17:32:20
-
-
-
-
77031,015D
DEVON ENERGY CORP
40.4600
+1.23%
+0.4900
08/28/2026
17:32:20
-
-
-
-
--D
JENOPTIK AG
40.6000
+0.25%
+0.1000
08/28/2026
15:30:43
-
-
-
-
--D
ABN AMRO GROUP NV
41.3700
+0.51%
+0.2100
08/28/2026
15:30:41
-
-
-
-
--D
DE LONGHI SPA
41.5000
-0.48%
-0.2000
08/28/2026
15:30:41
-
-
-
-
--D
ZEALAND PHARMA A/S
41.8200
-1.39%
-0.5900
08/28/2026
17:32:21
-
-
-
-
--D
BUZZI UNICEM SPA
41.9600
+2.72%
+1.1100
08/28/2026
15:30:41
-
-
-
-
--D
ENDESA SA
42.3800
+1.97%
+0.8200
08/28/2026
15:30:41
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
43.0750
+0.72%
+0.3100
08/28/2026
17:32:20
-
-
-
-
--D
FASTENAL CO
43.3850
-1.21%
-0.5300
08/28/2026
17:32:20
-
-
-
-
--D
TRUIST FINANCIAL CORP
43.4250
+0.46%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
STMICROELECTRONICS NV
43.4350
-0.47%
-0.2050
08/28/2026
16:36:04
-
-
-
-
341,477D
AXA SA
43.5800
+1.97%
+0.8400
08/28/2026
15:30:41
-
-
-
-
--D
ZEAL NETWORK SE
43.6000
+1.87%
+0.8000
08/28/2026
17:32:26
-
-
-
-
--D
ALCOA CORP
43.6300
-0.05%
-0.0200
08/28/2026
17:32:20
-
-
-
-
--D
SPIE SA
43.8400
+1.39%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
AALBERTS INDUSTRIES NV
43.8600
+0.23%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
BOUYGUES SA
43.9100
-
08/28/2026
15:30:41
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
44.1100
+0.32%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
CSX CORP
44.1750
-1.07%
-0.4800
08/27/2026
17:32:05
-
-
-
-
--D
INIT INNOVATION SE
44.9000
-0.88%
-0.4000
08/28/2026
15:30:43
-
-
-
-
--D
SWISSQUOTE GROUP HOLDING-REG
45.0900
+0.74%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
PSI SOFTWARE SE
45.1000
-0.44%
-0.2000
08/28/2026
15:30:43
-
-
-
-
--D
SUNRISE COMMUNICATIONS AG
45.2400
-0.48%
-0.2200
08/28/2026
15:30:41
-
-
-
-
--D
ERAMET
45.4000
+1.38%
+0.6200
08/28/2026
15:30:41
-
-
-
-
87239,611D
KION GROUP AG
45.4600
+1.31%
+0.5900
08/28/2026
15:30:43
-
-
-
-
--D
ARCADIS NV
45.6200
+2.61%
+1.1600
08/28/2026
15:30:41
-
-
-
-
--D
FRESENIUS SE+CO.KGAA
45.7900
+0.09%
+0.0400
08/28/2026
15:30:43
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
46.0000
+0.44%
+0.2000
08/28/2026
17:32:21
-
-
-
-
8369D
HEWLETT PACKARD ENTERPRISE
46.2100
-2.37%
-1.1200
08/28/2026
17:32:20
-
-
-
-
--D
DR.ING.H.C.F.PORSCHE AG VZ
46.3200
+3.14%
+1.4100
08/28/2026
15:30:43
-
-
-
-
1,49668,815D
Your search resulted in 994 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas