NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BLOCK INC - A
70.4000
+0.28%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
EVONIK INDUSTRIES AG
21.1200
+0.28%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
FORVIA
8.9380
+0.29%
+0.0260
10/21/2026
15:30:27
-
-
-
-
--D
L OREAL SA
405.5500
+0.30%
+1.2000
10/21/2026
17:23:06
-
-
-
-
416168,772D
HENKEL AG+CO.KGAA VZ
78.5400
+0.31%
+0.2400
10/21/2026
15:30:17
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.6220
+0.31%
+0.0050
10/21/2026
15:30:27
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
16.1500
+0.31%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--D
GALENICA AG
95.3500
+0.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
--D
HCA HEALTHCARE INC
412.4000
+0.32%
+1.3000
10/21/2026
17:32:16
-
-
-
-
--D
VEEVA SYSTEMS INC A
285.2000
+0.32%
+0.9000
10/21/2026
17:32:16
-
-
-
-
--D
BROADCOM INC
299.6500
+0.32%
+0.9500
10/21/2026
17:32:16
-
-
-
-
17051,094D
MVV ENERGIE AG
30.4000
+0.33%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
ENDESA SA
42.5000
+0.33%
+0.1400
10/21/2026
15:30:27
-
-
-
-
--D
UNITED INTERNET AG
24.2200
+0.33%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
CSX CORP
43.0550
+0.34%
+0.1450
10/21/2026
17:32:16
-
-
-
-
--D
AMEREN CORPORATION
94.8000
+0.34%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--D
UNIPER SE
43.3500
+0.35%
+0.1500
10/21/2026
17:32:34
-
-
-
-
--D
SNAP INC
5.7300
+0.35%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
CLARIANT AG
11.2300
+0.36%
+0.0400
10/21/2026
15:30:27
-
-
-
-
--D
LINDE PLC
444.6000
+0.36%
+1.6000
10/21/2026
17:32:34
-
-
-
-
4821,350D
ELIS SA
21.8000
+0.37%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
DOVER CORP
176.0000
+0.37%
+0.6500
10/21/2026
17:32:16
-
-
-
-
--D
ASTA ENERGY SOLUTIONS AG
53.4000
+0.38%
+0.2000
10/21/2026
17:32:34
-
-
-
-
--D
TJX COMPANIES INC
131.5000
+0.38%
+0.5000
10/21/2026
17:32:16
-
-
-
-
--D
UNITED PARCEL SERVICE INC
88.5800
+0.39%
+0.3400
10/21/2026
17:32:16
-
-
-
-
--D
ROCKWOOL A/S-B SHS
26.0200
+0.39%
+0.1000
10/21/2026
17:32:10
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
25.8500
+0.39%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
CNH INDUSTRIAL NV
10.3000
+0.39%
+0.0400
10/21/2026
17:32:10
-
-
-
-
661D
COMPAGNIE DE SAINT GOBAIN SA
66.0800
+0.40%
+0.2600
10/21/2026
15:30:27
-
-
-
-
--D
DR HORTON INC
124.9000
+0.40%
+0.5000
10/21/2026
17:32:16
-
-
-
-
--D
TOYOTA MOTOR CORP
17.3860
+0.40%
+0.0700
10/21/2026
17:32:10
-
-
-
-
60010,440D
MITSUBISHI CORP
26.8050
+0.41%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--D
M.A.X. AUTOMATION SE
2.4300
+0.41%
+0.0100
10/21/2026
17:32:34
-
-
-
-
--D
PHILLIPS 66 CORP
258.1000
+0.43%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
SEMPRA ENERGY
74.1400
+0.43%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--D
MASTERCARD INC
556.0000
+0.43%
+2.4000
10/21/2026
17:32:16
-
-
-
-
--D
HANNOVER RUECK SE
277.2000
+0.43%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.7400
+0.44%
+0.0120
10/21/2026
17:32:16
-
-
-
-
411D
T ROWE PRICE GROUP INC
91.2700
+0.44%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
CHECK POINT SOFTWARE TECH
124.8500
+0.44%
+0.5500
10/21/2026
17:32:16
-
-
-
-
--D
HEIDELBERG MATERIALS AG
146.9500
+0.44%
+0.6500
10/21/2026
15:30:17
-
-
-
-
81,148D
COMPAGNIE FINANCIERE RICHEMONT
189.9500
+0.45%
+0.8500
10/21/2026
15:30:27
-
-
-
-
--D
NLB DD
221.0000
+0.45%
+1.0000
10/21/2026
17:32:10
-
-
-
-
--D
CME GROUP INC
264.9000
+0.46%
+1.2000
10/21/2026
17:32:16
-
-
-
-
6817,711D
CONTINENTAL AG
68.9000
+0.47%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
ADTRAN NETWORKS SE
21.5000
+0.47%
+0.1000
10/21/2026
17:32:34
-
-
-
-
--D
QIAGEN NV
43.0000
+0.47%
+0.2000
10/21/2026
17:32:34
-
-
-
-
286D
FISERV INC
42.9500
+0.47%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
KLOECKNER + CO SE
12.8200
+0.47%
+0.0600
10/21/2026
17:32:34
-
-
-
-
--D
NEMETSCHEK SE
74.0000
+0.48%
+0.3500
10/21/2026
15:30:17
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas