NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SIEMENS HEALTHINEERS AG
39.5200
+1.65%
+0.6400
08/28/2026
15:30:43
-
-
-
-
--D
SILTRONIC AG
80.8000
+0.87%
+0.7000
08/28/2026
15:30:43
-
-
-
-
--D
SIXT SE
73.5500
+1.45%
+1.0500
08/28/2026
15:30:43
-
-
-
-
--D
SIXT SE VZ
61.2000
+0.66%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
SMA SOLAR AG
57.4500
+1.95%
+1.1000
08/28/2026
15:30:43
-
-
-
-
--D
SPRINGER NATURE AG & CO. KGAA
19.8400
+1.54%
+0.3000
08/28/2026
15:30:43
-
-
-
-
3426,874D
STABILUS SE
17.0600
+0.35%
+0.0600
08/28/2026
15:30:43
-
-
-
-
--D
STO SE & CO KGAA VZ
97.6000
+1.56%
+1.5000
08/28/2026
15:30:43
-
-
-
-
--D
STRATEC SE
23.7500
+3.26%
+0.7500
08/28/2026
15:30:43
-
-
-
-
--D
STROEER SE + CO KGAA
39.0000
-1.32%
-0.5200
08/28/2026
15:30:43
-
-
-
-
--D
SUEDZUCKER AG
12.8800
+1.58%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
SUSS MICROTEC SE
72.7500
-0.61%
-0.4500
08/28/2026
15:30:43
-
-
-
-
--D
SYMRISE AG
93.3400
+1.41%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
TAG IMMOBILIEN AG
13.1400
+1.00%
+0.1300
08/28/2026
15:30:43
-
-
-
-
--D
TALANX AG
125.3000
+0.40%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
TEAMVIEWER AG
7.2050
+5.65%
+0.3850
08/28/2026
15:30:43
-
-
-
-
--D
TECHNOTRANS
28.2500
-1.22%
-0.3500
08/28/2026
15:30:43
-
-
-
-
--D
THYSSENKRUPP AG
14.8200
+0.88%
+0.1300
08/28/2026
15:30:43
-
-
-
-
6009,000D
TKMS AG & CO KGAA
89.7000
-0.55%
-0.5000
08/28/2026
15:30:43
-
-
-
-
--D
TONIES SE - A
11.6800
+0.34%
+0.0400
08/28/2026
15:30:43
-
-
-
-
--D
TRATON SE
38.0600
-0.83%
-0.3200
08/28/2026
15:30:43
-
-
-
-
--D
TUI AG
7.1840
-0.64%
-0.0460
08/28/2026
15:30:43
-
-
-
-
--D
UNITED INTERNET AG
26.9400
+2.82%
+0.7400
08/28/2026
15:30:43
-
-
-
-
--D
VERBIO SE
32.0400
-0.50%
-0.1600
08/28/2026
15:30:43
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
15.2000
+1.00%
+0.1500
08/28/2026
15:30:43
-
-
-
-
--D
VOLKSWAGEN AG
77.8500
+4.78%
+3.5500
08/28/2026
15:30:43
-
-
-
-
--D
VONOVIA SE
19.9350
+0.96%
+0.1900
08/28/2026
15:30:43
-
-
-
-
--D
VOSSLOH AG
61.7500
+0.82%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
WACKER CHEMIE AG
93.5000
+3.95%
+3.5500
08/28/2026
15:30:43
-
-
-
-
--D
WACKER NEUSON SE
22.9500
-
08/28/2026
15:30:43
-
-
-
-
--D
WASHTEC AG
39.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
WESTWING GROUP SE
12.9000
+0.39%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.4000
+0.98%
+0.1400
08/28/2026
15:30:43
-
-
-
-
--D
TEMENOS AG
81.0000
-0.98%
-0.8000
08/28/2026
15:31:00
-
-
-
-
42434,227D
ALLIANZ SE
451.5000
+0.94%
+4.2000
08/28/2026
15:33:57
-
-
-
-
5424,366D
IBERDROLA SA
20.3000
+1.70%
+0.3400
08/28/2026
15:35:24
-
-
-
-
981,989D
EIFFAGE
109.0500
-0.18%
-0.2000
08/28/2026
15:37:50
-
-
-
-
10010,905D
REDCARE PHARMACY NV
65.8000
-1.05%
-0.7000
08/28/2026
15:46:05
-
-
-
-
87658,137D
FRIEDRICH VORWERK GROUP SE
75.5000
+2.58%
+1.9000
08/28/2026
15:46:35
-
-
-
-
72454,378D
GABLER GROUP AG
38.8000
-3.96%
-1.6000
08/28/2026
15:47:58
-
-
-
-
602,328D
JOYY INC ADR
63.5000
-2.31%
-1.5000
08/28/2026
15:50:20
-
-
-
-
62639,690D
UMICORE
23.7200
+1.63%
+0.3800
08/28/2026
15:53:59
-
-
-
-
2,40657,179D
SIEMENS ENERGY AG
148.6800
-0.80%
-1.2000
08/28/2026
15:57:36
-
-
-
-
1,566235,166D
MUENCH.RUECKVERS.
518.8000
+0.78%
+4.0000
08/28/2026
15:58:27
-
-
-
-
8845,421D
ABIVAX SA
98.5000
-1.25%
-1.2500
08/28/2026
16:00:04
-
-
-
-
1,172115,335D
PRYSMIAN SPA
122.6500
-0.28%
-0.3500
08/28/2026
16:00:16
-
-
-
-
35043,190D
AVOLTA AG
49.3600
-0.56%
-0.2800
08/28/2026
16:00:20
-
-
-
-
33816,684D
BELIMO HOLDING AG
930.0000
+0.81%
+7.5000
08/28/2026
16:03:42
-
-
-
-
4844,749D
LUFTHANSA AG
8.0180
-0.10%
-0.0080
08/28/2026
16:09:57
-
-
-
-
5,78446,390D
SOCIETE GENERALE SA
72.5100
+0.86%
+0.6200
08/28/2026
16:17:28
-
-
-
-
1,12480,888D
Your search resulted in 994 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas