NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
RUBIS SCA
35.6600
-0.22%
-0.0800
10/21/2026
15:30:27
-
-
-
-
57420,480D
S.O.I.T.E.C.
127.1500
+2.29%
+2.8500
10/21/2026
15:30:27
-
-
-
-
31239,286D
SAFRAN SA
314.3000
+1.95%
+6.0000
10/21/2026
15:30:27
-
-
-
-
--D
SAIPEM SPA
4.4430
-2.61%
-0.1190
10/21/2026
15:30:27
-
-
-
-
--D
SALVATORE FERRAGAMO SPA
6.6600
-6.46%
-0.4600
10/21/2026
15:30:27
-
-
-
-
--D
SANDOZ GROUP AG
84.2600
+1.20%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
SANOFI SA
73.3800
+1.37%
+0.9900
10/21/2026
15:30:27
-
-
-
-
--D
SARTORIUS STEDIM BIOTECH
213.4000
-0.93%
-2.0000
10/21/2026
15:30:27
-
-
-
-
--D
SBM OFFSHORE NV
34.9400
-0.34%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
SCHINDLER HOLDING AG NA
286.0000
+1.24%
+3.5000
10/21/2026
15:30:27
-
-
-
-
--D
SCHINDLER HOLDING AG PS
292.8000
+1.17%
+3.4000
10/21/2026
15:30:27
-
-
-
-
--D
SCOR SE
33.6800
-0.06%
-0.0200
10/21/2026
15:30:27
-
-
-
-
--D
SEB SA
58.3500
+2.19%
+1.2500
10/21/2026
15:30:27
-
-
-
-
--D
SFS GROUP AG
151.0000
+1.34%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
SGS SA
108.1000
+1.08%
+1.1500
10/21/2026
15:30:27
-
-
-
-
--D
SIEGFRIED HOLDING AG-REG
77.4000
-0.51%
-0.4000
10/21/2026
15:30:27
-
-
-
-
--D
SIGNIFY NV
14.2200
+1.57%
+0.2200
10/21/2026
15:30:27
-
-
-
-
--D
SIKA AG
200.6000
+2.37%
+4.6500
10/21/2026
15:30:27
-
-
-
-
--D
SMG SWISS MARKETPLACE GROUP
33.2000
+0.61%
+0.2000
10/21/2026
15:30:27
-
-
-
-
2488,184D
SNAM SPA
5.9060
+1.30%
+0.0760
10/21/2026
15:30:27
-
-
-
-
--D
SODEXO SA
57.1000
-0.52%
-0.3000
10/21/2026
15:30:27
-
-
-
-
--D
SOFINA
262.4000
+2.58%
+6.6000
10/21/2026
15:30:27
-
-
-
-
16442,542D
SOLVAY SA
23.7800
+0.51%
+0.1200
10/21/2026
15:30:27
-
-
-
-
--D
SOPRA STERIA GROUP
180.2000
+2.21%
+3.9000
10/21/2026
15:30:27
-
-
-
-
48886,754D
STRAUMANN HOLDING AG
104.0000
+2.97%
+3.0000
10/21/2026
15:30:27
-
-
-
-
--D
SULZER AG
188.7000
+0.75%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
SUNRISE COMMUNICATIONS AG
45.7000
-0.78%
-0.3600
10/21/2026
15:30:27
-
-
-
-
--D
SWATCH GROUP AG
199.5500
+0.76%
+1.5000
10/21/2026
15:30:27
-
-
-
-
--D
SWISS PRIME SITE AG
135.0000
+1.50%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
SWISS RE AG
164.6500
-0.09%
-0.1500
10/21/2026
15:30:27
-
-
-
-
--D
SWISSCOM AG
725.0000
-0.68%
-5.0000
10/21/2026
15:30:27
-
-
-
-
--D
SWISSQUOTE GROUP HOLDING-REG
39.0100
+3.75%
+1.4100
10/21/2026
15:30:27
-
-
-
-
--D
TECAN GROUP AG
265.2000
-1.27%
-3.4000
10/21/2026
15:30:27
-
-
-
-
13435,681D
TECNICAS REUNIDAS SA
27.6000
+5.02%
+1.3200
10/21/2026
15:30:27
-
-
-
-
--D
TELECOM ITALIA SPA
5.7900
+3.63%
+0.2030
10/21/2026
15:30:27
-
-
-
-
--D
TELEFONICA SA
3.4030
-0.03%
-0.0010
10/21/2026
15:30:27
-
-
-
-
7542,547D
TEMENOS AG
79.3500
+1.02%
+0.8000
10/21/2026
15:30:27
-
-
-
-
--D
TENARIS SA
25.9500
-0.80%
-0.2100
10/21/2026
15:30:27
-
-
-
-
--D
TERNA SPA
9.4280
+0.75%
+0.0700
10/21/2026
15:30:27
-
-
-
-
--D
THALES SA
231.1000
+1.09%
+2.5000
10/21/2026
15:30:27
-
-
-
-
--D
TOMTOM NV
3.8000
+1.55%
+0.0580
10/21/2026
15:30:27
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
4.9670
+3.03%
+0.1460
10/21/2026
15:30:27
-
-
-
-
--D
UBS GROUP AG
42.7100
+2.30%
+0.9600
10/21/2026
15:30:27
-
-
-
-
--D
UCB
215.1000
+0.94%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
UMICORE
18.9300
+2.71%
+0.5000
10/21/2026
15:30:27
-
-
-
-
94417,788D
UNIBAIL RODAMCO WESTFIELD SE
89.1400
+1.80%
+1.5800
10/21/2026
15:30:27
-
-
-
-
--D
UNICAJA BANCO SA
3.2560
+1.81%
+0.0580
10/21/2026
15:30:27
-
-
-
-
--D
UNIPOL SPA
25.6600
+3.09%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
16.1500
+0.31%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--D
VALEO SA
13.5700
+1.31%
+0.1750
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas