NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GENMAB AS
288.0000
-0.96%
-2.8000
08/28/2026
17:32:21
-
-
-
-
--D
GEORG FISCHER AG
59.7500
+0.25%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
GERRESHEIMER AG
26.2800
-0.61%
-0.1600
08/28/2026
15:30:43
-
-
-
-
--D
GESCO SE NA O.N
14.6500
+0.34%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
GETLINK SE
18.6100
+0.76%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
GFT TECHNOLOGIES SE
25.4500
+0.59%
+0.1500
08/28/2026
15:30:43
-
-
-
-
--D
GILEAD SCIENCES INC
125.9200
-1.38%
-1.7600
08/28/2026
17:32:20
-
-
-
-
--D
GIVAUDAN SA
3,553.0000
+1.60%
+56.0000
08/28/2026
15:30:41
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4560
+0.66%
+0.0030
08/28/2026
17:32:26
-
-
-
-
--D
GLOBAL PAYMENTS INC
80.2000
+1.01%
+0.8000
08/28/2026
17:32:20
-
-
-
-
--D
GN STORE NORD AS
12.8700
+0.23%
+0.0300
08/28/2026
17:32:21
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
900.2000
+0.54%
+4.8000
08/28/2026
17:32:20
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
5.2840
-1.05%
-0.0560
08/28/2026
17:32:20
-
-
-
-
1264D
GOPRO INC
0.5120
-3.40%
-0.0180
08/28/2026
17:32:20
-
-
-
-
6835D
GRAMMER AG
10.4000
-0.95%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
GRAND CITY PROPERTIES SA
9.3800
+1.41%
+0.1300
08/28/2026
15:30:43
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
0.8953
+1.89%
+0.0166
08/28/2026
17:32:21
-
-
-
-
--D
GRENKE AG
11.6400
+2.11%
+0.2400
08/28/2026
15:30:43
-
-
-
-
--D
GRIFOLS SA
9.9680
-0.04%
-0.0040
08/28/2026
15:30:41
-
-
-
-
--D
GROUPON INC
16.9500
+2.32%
+0.3850
08/28/2026
17:32:20
-
-
-
-
--D
H LUNDBECK AS A
5.4900
-0.72%
-0.0400
08/28/2026
17:32:21
-
-
-
-
--D
H LUNDBECK AS B
5.5400
-1.07%
-0.0600
08/28/2026
17:32:21
-
-
-
-
--D
H&R GMBH & CO KGAA
6.7600
-0.29%
-0.0200
08/28/2026
17:32:26
-
-
-
-
--D
H2APEX GROUP SCA
1.0350
+0.98%
+0.0100
08/28/2026
17:32:26
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.7500
-1.69%
-0.0300
08/28/2026
15:30:43
-
-
-
-
--D
HALLIBURTON CO
30.9000
+4.36%
+1.2900
08/28/2026
17:32:20
-
-
-
-
--D
HAMBORNER REIT AG
4.3350
+0.35%
+0.0150
08/28/2026
15:30:43
-
-
-
-
--D
HANNOVER RUECK SE
257.0000
+0.08%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
HAPAG-LLOYD AG
132.7000
-
08/28/2026
15:30:43
-
-
-
-
--D
HARLEY-DAVIDSON INC
24.1800
-0.08%
-0.0200
08/28/2026
17:32:20
-
-
-
-
--D
HASBRO INC
82.0000
+1.03%
+0.8400
08/28/2026
17:32:20
-
-
-
-
--D
HAVAS NV
18.5500
+0.82%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
HAWESKO HOLDING AG
16.5000
-0.60%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
HECLA MINING CO
17.9850
-1.51%
-0.2750
08/28/2026
17:32:20
-
-
-
-
2,96855,225D
HEIDELBERG MATERIALS AG
171.8500
+1.24%
+2.1000
08/28/2026
15:30:43
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.5700
+2.80%
+0.0700
08/28/2026
17:32:26
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.5300
+2.14%
+0.0320
08/28/2026
15:30:43
-
-
-
-
--D
HEINEKEN HOLDING NV
67.9500
+1.12%
+0.7500
08/28/2026
15:30:41
-
-
-
-
--D
HEINEKEN NV
72.3400
+1.03%
+0.7400
08/28/2026
15:30:41
-
-
-
-
--D
HELLA
70.9000
+0.85%
+0.6000
08/28/2026
15:30:43
-
-
-
-
--D
HELLOFRESH SE
2.8170
+0.14%
+0.0040
08/28/2026
15:30:43
-
-
-
-
--D
HELVETIA BALOISE HOLDING AG
229.8000
+0.52%
+1.2000
08/28/2026
15:30:41
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
70.1000
+0.57%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
HENKEL AG+CO.KGAA VZ
75.7400
+0.66%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
HENRY SCHEIN INC
78.0000
-0.64%
-0.5000
08/28/2026
17:32:20
-
-
-
-
--D
HENSOLDT AG
88.3000
-1.16%
-1.0400
08/28/2026
15:30:43
-
-
-
-
--D
HERA SPA
3.8260
+0.95%
+0.0360
08/28/2026
15:30:41
-
-
-
-
--D
HERMES INTERNATIONAL SCA
1,612.5000
+3.56%
+55.5000
08/28/2026
15:30:41
-
-
-
-
--D
HERSHEY CO/THE
154.9500
-0.35%
-0.5500
08/28/2026
17:32:20
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
46.2100
-2.37%
-1.1200
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas