NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DASSAULT AVIATION SA
288.2000
-0.89%
-2.6000
08/28/2026
15:30:41
-
-
-
-
--D
DASSAULT SYSTEMES SA
23.1200
+0.96%
+0.2200
08/28/2026
15:30:41
-
-
-
-
--D
DATA MODUL AG
27.6000
-
08/28/2026
17:32:26
-
-
-
-
--D
DAVIDE CAMPARI-MILANO NV
5.8260
+0.94%
+0.0540
08/28/2026
15:30:41
-
-
-
-
--D
DE LONGHI SPA
41.5000
-0.48%
-0.2000
08/28/2026
15:30:41
-
-
-
-
--D
DECKERS OUTDOOR CORP
75.5400
+0.61%
+0.4600
08/28/2026
17:32:20
-
-
-
-
--D
DEERE & CO
534.4000
+0.04%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
DELIVERY HERO SE
37.0200
+0.24%
+0.0900
08/28/2026
15:30:43
-
-
-
-
--D
DELTA AIR LINES INC
69.4600
-1.14%
-0.8000
08/28/2026
17:32:20
-
-
-
-
--D
DEMANT AS
38.1600
-0.26%
-0.1000
08/28/2026
17:32:21
-
-
-
-
--D
DERMAPHARM HOLDING SE
39.6500
-1.25%
-0.5000
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE BETEILIGUNGS AG
21.2500
+1.19%
+0.2500
08/28/2026
17:32:26
-
-
-
-
--D
DEUTSCHE BOERSE NA
290.8000
+0.55%
+1.6000
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE EUROSHOP AG
18.2000
+0.66%
+0.1200
08/28/2026
17:32:26
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.3550
+1.12%
+0.0150
08/28/2026
17:32:26
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
3.4440
+0.70%
+0.0240
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE POST AG
56.6200
+0.35%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE WOHNEN SE
18.0000
+0.33%
+0.0600
08/28/2026
15:30:43
-
-
-
-
--D
DEVON ENERGY CORP
40.4600
+1.23%
+0.4900
08/28/2026
17:32:20
-
-
-
-
--D
DEXCOM INC
78.4000
+1.29%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
DIAMONDBACK ENERGY INC
170.9400
-0.16%
-0.2800
08/28/2026
17:32:20
-
-
-
-
--D
DIASORIN SPA
76.4600
-0.29%
-0.2200
08/28/2026
15:30:41
-
-
-
-
--D
DKSH HOLDING AG
70.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
DMG MORI AG
47.5000
-
08/28/2026
17:32:26
-
-
-
-
--D
DOLLAR GENERAL CORP
105.9500
-5.36%
-6.0000
08/28/2026
17:32:20
-
-
-
-
--D
DOLLAR TREE INC
109.7800
-0.13%
-0.1400
08/28/2026
17:32:20
-
-
-
-
--D
DOMINION ENERGY INC
56.8600
-0.07%
-0.0400
08/28/2026
17:32:20
-
-
-
-
--D
DOMINOS PIZZA INC
300.0000
+2.04%
+6.0000
08/28/2026
17:32:20
-
-
-
-
--D
DOUGLAS AG
8.0600
+1.00%
+0.0800
08/28/2026
17:32:26
-
-
-
-
--D
DOW INC
26.0000
+0.62%
+0.1600
08/27/2026
17:32:05
-
-
-
-
--D
DR HOENLE AG
8.0000
-
08/28/2026
17:32:26
-
-
-
-
--D
DRAEGERWERK AG
84.6000
+1.44%
+1.2000
08/28/2026
17:32:26
-
-
-
-
--D
DRAEGERWERK AG VZ
110.0000
-0.54%
-0.6000
08/28/2026
15:30:43
-
-
-
-
--D
DROPBOX INC
31.2950
+2.64%
+0.8050
08/28/2026
17:32:20
-
-
-
-
--D
DUERR AG
18.0400
+1.12%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
DUKE ENERGY CORP
104.2500
+0.63%
+0.6500
08/28/2026
17:32:20
-
-
-
-
--D
DWS GROUP
75.9000
+0.60%
+0.4500
08/28/2026
15:30:43
-
-
-
-
--D
E.ON SE
17.7850
+1.43%
+0.2500
08/28/2026
15:30:43
-
-
-
-
--D
EBAY INC
89.9800
+0.33%
+0.3000
08/28/2026
17:32:20
-
-
-
-
--D
ECHOSTAR CORP
74.1800
+1.27%
+0.9300
08/28/2026
17:32:20
-
-
-
-
--D
ECKERT & ZIEGLER SE
13.3300
+0.15%
+0.0200
08/28/2026
15:30:43
-
-
-
-
--D
ECOLAB INC
246.6000
+0.41%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
EDENRED
30.5500
+0.39%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
EDWARDS LIFESCIENCES CORP
77.8000
+0.05%
+0.0400
08/28/2026
17:32:20
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
75.4000
+0.27%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
ELECTROVAC AG
8.2000
+0.37%
+0.0300
08/28/2026
17:32:26
-
-
-
-
--D
ELEVANCE HEALTH INC
343.1000
-1.07%
-3.7000
08/28/2026
17:32:20
-
-
-
-
--D
ELIA GROUP SA
129.0000
+2.30%
+2.9000
08/28/2026
15:30:41
-
-
-
-
--D
ELIS SA
23.9400
+0.84%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
134.2000
-0.59%
-0.8000
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas