NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GROUPON INC
14.6800
-2.91%
-0.4400
10/21/2026
17:32:16
-
-
-
-
--D
H LUNDBECK AS B
6.6450
+1.76%
+0.1150
10/21/2026
17:32:10
-
-
-
-
--D
H&R GMBH & CO KGAA
6.9200
+2.67%
+0.1800
10/21/2026
15:30:17
-
-
-
-
--D
H2APEX GROUP SCA
0.9060
-0.22%
-0.0020
10/21/2026
17:32:34
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8400
+0.55%
+0.0100
10/21/2026
17:32:34
-
-
-
-
--D
HALLIBURTON CO
29.8200
+0.17%
+0.0500
10/21/2026
17:32:16
-
-
-
-
--D
HAMBORNER REIT AG
4.1000
+0.12%
+0.0050
10/21/2026
17:32:34
-
-
-
-
--D
HANNOVER RUECK SE
277.2000
+0.43%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
HAPAG-LLOYD AG
133.5000
-0.74%
-1.0000
10/21/2026
15:30:17
-
-
-
-
--D
HARLEY-DAVIDSON INC
24.0400
-0.41%
-0.1000
10/21/2026
17:32:16
-
-
-
-
--D
HARTFORD INSURANCE GROUP INC
121.2000
-0.04%
-0.0500
10/21/2026
17:32:16
-
-
-
-
--D
HASBRO INC
98.8400
+6.72%
+6.2200
10/21/2026
17:32:16
-
-
-
-
--D
HAVAS NV
17.4000
+2.65%
+0.4500
10/21/2026
15:30:27
-
-
-
-
--D
HAWESKO HOLDING AG
14.8000
+1.37%
+0.2000
10/21/2026
13:00:23
-
-
-
-
--D
HCA HEALTHCARE INC
412.4000
+0.32%
+1.3000
10/21/2026
17:32:16
-
-
-
-
--D
HECLA MINING CO
13.4500
-1.10%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.1400
-1.38%
-0.0300
10/21/2026
17:32:34
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.3630
+2.48%
+0.0330
10/21/2026
15:30:17
-
-
-
-
--D
HEINEKEN HOLDING NV
73.2000
-0.20%
-0.1500
10/21/2026
15:30:27
-
-
-
-
--D
HEINEKEN NV
76.5200
-0.31%
-0.2400
10/21/2026
15:30:27
-
-
-
-
--D
HELLA
70.5000
+0.28%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
HELLOFRESH SE
3.0780
+4.48%
+0.1320
10/21/2026
15:30:17
-
-
-
-
--D
HELVETIA BALOISE HOLDING AG
234.8000
+1.73%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
71.6500
+0.28%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
HENKEL AG+CO.KGAA VZ
78.5400
+0.31%
+0.2400
10/21/2026
15:30:17
-
-
-
-
--D
HENRY SCHEIN INC
75.5000
-
10/21/2026
17:32:16
-
-
-
-
--D
HENSOLDT AG
85.9800
-
10/21/2026
15:30:17
-
-
-
-
--D
HERA SPA
3.5420
+1.26%
+0.0440
10/21/2026
15:30:27
-
-
-
-
--D
HERSHEY CO/THE
150.5500
+0.13%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
HHLA AG
21.4000
-
10/21/2026
15:30:17
-
-
-
-
--D
HILTON WORLDWIDE HOLDINGS INC
324.8000
+1.60%
+5.1000
10/21/2026
17:32:16
-
-
-
-
--D
HOCHTIEF AG
373.2000
+2.47%
+9.0000
10/21/2026
15:30:17
-
-
-
-
--D
HOLCIM AG
69.9400
+0.89%
+0.6200
10/21/2026
15:30:27
-
-
-
-
--D
HOME DEPOT INC
280.0500
-0.36%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
HOMETOGO SE
0.6800
-0.87%
-0.0060
10/21/2026
15:30:17
-
-
-
-
--D
HONEYWELL AEROSPACE INC
143.8600
+0.24%
+0.3400
10/21/2026
17:32:16
-
-
-
-
--D
HONEYWELL INTERNATIONAL INC
190.9200
+0.53%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
HORNBACH AG+CO KGAA
87.9000
+1.85%
+1.6000
10/21/2026
15:30:17
-
-
-
-
--D
HOWMET AEROSPACE INC
185.3500
-0.62%
-1.1500
10/21/2026
17:32:16
-
-
-
-
--D
HP INC
27.8800
+2.42%
+0.6600
10/21/2026
17:32:16
-
-
-
-
--D
HUGO BOSS AG
38.4100
-0.52%
-0.2000
10/21/2026
15:30:17
-
-
-
-
--D
HUMANA INC
382.0000
+0.53%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
HUNT (JB) TRANSPRT SVCS INC
202.3000
-0.39%
-0.8000
10/21/2026
17:32:16
-
-
-
-
--D
HUNTINGTON BANCSHARES INC
13.9640
+1.12%
+0.1540
10/21/2026
17:32:16
-
-
-
-
--D
HYPOPORT AG
83.3500
+5.04%
+4.0000
10/21/2026
15:30:17
-
-
-
-
--D
IBERDROLA SA
21.4900
+0.84%
+0.1800
10/21/2026
15:30:27
-
-
-
-
--D
ILLINOIS TOOL WORKS
246.1000
+1.28%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--D
ILLUMINA INC
251.4000
+5.03%
+12.0500
10/21/2026
17:32:16
-
-
-
-
--D
IMCD NV
100.6500
-1.18%
-1.2000
10/21/2026
15:30:27
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.8400
-0.83%
-0.0070
10/21/2026
17:32:10
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas