NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HERMES INTERNATIONAL SCA
1,612.5000
+3.56%
+55.5000
08/28/2026
15:30:41
-
-
-
-
--D
HERSHEY CO/THE
154.9500
-0.35%
-0.5500
08/28/2026
17:32:20
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
46.2100
-2.37%
-1.1200
08/28/2026
17:32:20
-
-
-
-
--D
HHLA AG
21.6000
-0.46%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
HILTON WORLDWIDE HOLDINGS INC
281.6000
-
08/28/2026
17:32:20
-
-
-
-
--D
HOCHTIEF AG
426.6000
-0.33%
-1.4000
08/28/2026
15:30:43
-
-
-
-
--D
HOLCIM AG
78.4600
+0.98%
+0.7600
08/28/2026
15:30:41
-
-
-
-
--D
HOME DEPOT INC
284.0500
-0.07%
-0.2000
08/28/2026
17:32:20
-
-
-
-
--D
HOMETOGO SE
0.8960
+0.45%
+0.0040
08/28/2026
17:32:26
-
-
-
-
--D
HONEYWELL AEROSPACE INC
138.1000
-0.69%
-0.9600
08/28/2026
17:32:20
-
-
-
-
--D
HONEYWELL INTERNATIONAL INC
186.8200
-1.28%
-2.4200
08/28/2026
17:32:20
-
-
-
-
--D
HORMEL FOODS CORP
18.4400
-0.51%
-0.0950
08/28/2026
17:32:20
-
-
-
-
--D
HORNBACH AG+CO KGAA
81.8000
+0.86%
+0.7000
08/28/2026
15:30:43
-
-
-
-
--D
HOWMET AEROSPACE INC
227.3000
-0.18%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
HUBER & SUHNER AG
186.0000
+1.09%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
HUGO BOSS AG
38.8800
+0.75%
+0.2900
08/28/2026
15:30:43
-
-
-
-
--D
HUNT (JB) TRANSPRT SVCS INC
224.1000
-0.97%
-2.2000
08/28/2026
17:32:20
-
-
-
-
--D
HYPOPORT AG
88.4000
+0.51%
+0.4500
08/28/2026
15:30:43
-
-
-
-
--D
IDEXX LABORATORIES INC
477.3000
+1.38%
+6.5000
08/28/2026
17:32:20
-
-
-
-
--D
ILLINOIS TOOL WORKS
240.7000
-0.41%
-1.0000
08/28/2026
17:32:20
-
-
-
-
--D
ILLUMINA INC
190.9200
-2.90%
-5.7000
08/28/2026
17:32:20
-
-
-
-
--D
IMCD NV
99.6200
+2.83%
+2.7400
08/28/2026
15:30:41
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.8220
+1.23%
+0.0100
08/28/2026
17:32:21
-
-
-
-
--D
INDRA SISTEMAS SA
62.3000
+2.03%
+1.2400
08/28/2026
15:30:41
-
-
-
-
--D
INDUS HOLDING AG
37.3500
+2.19%
+0.8000
08/28/2026
15:30:43
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
58.0000
+0.24%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
INFOSYS LTD-SP ADR
10.5000
+2.94%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
INFRASTRUTTURE WIRELESS ITALIA
6.1550
+0.65%
+0.0400
08/28/2026
15:30:41
-
-
-
-
--D
ING GROEP NV
30.3450
+0.38%
+0.1150
08/28/2026
15:30:41
-
-
-
-
--D
INIT INNOVATION SE
44.9000
-0.88%
-0.4000
08/28/2026
15:30:43
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.3800
+0.37%
+0.0200
08/28/2026
15:30:41
-
-
-
-
--D
INNIO NV
19.5000
-4.41%
-0.9000
08/28/2026
11:00:35
-
-
-
-
--D
INPOST SA
15.5300
+0.06%
+0.0100
08/28/2026
15:30:41
-
-
-
-
--D
INSTONE REAL ESTATE GROUP SE
7.5400
+0.27%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
139.8500
+0.32%
+0.4500
08/28/2026
17:32:20
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
5.1180
-0.04%
-0.0020
08/28/2026
15:30:41
-
-
-
-
--D
INTERNATIONAL PAPER CO
34.0000
-3.41%
-1.2000
08/28/2026
17:32:20
-
-
-
-
--D
INTERPUMP GROUP SPA
37.8400
+1.18%
+0.4400
08/28/2026
15:30:41
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.5200
-
08/28/2026
17:32:26
-
-
-
-
--D
INTESA SANPAOLO SPA
6.8000
+0.25%
+0.0170
08/28/2026
15:30:41
-
-
-
-
--D
INTL FLAVORS & FRAGRANCES
75.4000
+0.94%
+0.7000
08/28/2026
17:32:20
-
-
-
-
--D
INTUIT INC
304.9500
+3.18%
+9.4000
08/28/2026
17:32:20
-
-
-
-
--D
INTUITIVE SURGICAL INC
320.3500
+1.38%
+4.3500
08/28/2026
17:32:20
-
-
-
-
--D
IONOS Group SE
35.1600
+1.44%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
IPSEN
164.7000
-1.85%
-3.1000
08/28/2026
15:30:41
-
-
-
-
--D
IQVIA HOLDINGS INC
226.2000
-0.04%
-0.1000
08/28/2026
17:32:20
-
-
-
-
--D
ISS A/S
38.8600
-0.05%
-0.0200
08/28/2026
17:32:21
-
-
-
-
--D
ITALGAS SPA
8.7280
+0.88%
+0.0760
08/28/2026
15:30:41
-
-
-
-
--D
ITOCHU CORP
11.5150
+1.77%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
IVECO GROUP NV
13.9650
-0.04%
-0.0050
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas