NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TECHNIP ENERGIES NV
30.0000
-0.20%
-0.0600
08/28/2026
15:30:41
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
30.0150
+0.33%
+0.1000
08/28/2026
17:32:20
-
-
-
-
--D
ING GROEP NV
30.3450
+0.38%
+0.1150
08/28/2026
15:30:41
-
-
-
-
--D
AHOLD DELHAIZE NV
30.5300
+0.30%
+0.0900
08/28/2026
15:30:41
-
-
-
-
--D
EDENRED
30.5500
+0.39%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
PVA TEPLA AG
30.7200
+2.47%
+0.7400
08/28/2026
15:30:43
-
-
-
-
--D
HALLIBURTON CO
30.9000
+4.36%
+1.2900
08/28/2026
17:32:20
-
-
-
-
--D
NIKE INC -CL B
31.0000
-6.12%
-2.0200
08/28/2026
15:06:50
-
-
-
-
1,03433,365D
TAKEDA PHARMACEUTICAL CO LTD
31.2600
+0.03%
+0.0100
08/28/2026
17:32:21
-
-
-
-
--D
DROPBOX INC
31.2950
+2.64%
+0.8050
08/28/2026
17:32:20
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
31.7000
-2.46%
-0.8000
08/28/2026
17:32:20
-
-
-
-
--D
RTL GROUP SA
31.8000
-0.47%
-0.1500
08/28/2026
15:30:43
-
-
-
-
40012,660D
VERBIO SE
32.0400
-0.50%
-0.1600
08/28/2026
15:30:43
-
-
-
-
--D
ENPHASE ENERGY INC
32.3700
-3.20%
-1.0700
08/28/2026
17:32:20
-
-
-
-
50216,513D
CARL ZEISS MEDITEC AG
32.4000
+1.38%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
SUPER MICRO COMPUTER INC
32.8000
+0.49%
+0.1600
08/28/2026
17:32:20
-
-
-
-
76024,855D
VEOLIA ENVIRONNEMENT SA
32.8300
+0.83%
+0.2700
08/28/2026
15:30:41
-
-
-
-
--D
CHIPOTLE MEXICAN GRILL INC
32.9000
+2.97%
+0.9500
08/28/2026
17:32:20
-
-
-
-
--D
SCOR SE
33.8800
+0.59%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
RUBIS SCA
33.9200
+2.29%
+0.7600
08/28/2026
15:30:41
-
-
-
-
--D
INTERNATIONAL PAPER CO
34.0000
-3.41%
-1.2000
08/28/2026
17:32:20
-
-
-
-
--D
SBM OFFSHORE NV
34.2000
-0.47%
-0.1600
08/28/2026
15:30:41
-
-
-
-
--D
FUCHS SE STAMM
34.3500
+0.59%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
SOUTHWEST AIRLINES CO
34.4400
-0.52%
-0.1800
08/28/2026
17:32:20
-
-
-
-
--D
SMG SWISS MARKETPLACE GROUP
34.8000
+1.16%
+0.4000
08/28/2026
15:30:41
-
-
-
-
83829,292D
DEUTSCHE BANK AG
34.9050
+1.42%
+0.4900
08/28/2026
17:32:26
-
-
-
-
4,930170,970D
IONOS Group SE
35.1600
+1.44%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
GENERAL MILLS INC
35.4800
+2.84%
+0.9800
08/28/2026
17:32:20
-
-
-
-
--D
AUMOVIO SE
35.5000
+1.87%
+0.6500
08/28/2026
15:30:43
-
-
-
-
--D
FIDELITY INC
35.9400
+3.07%
+1.0700
08/28/2026
17:32:20
-
-
-
-
--D
MATCH GROUP INC
36.1650
+0.65%
+0.2350
08/28/2026
17:32:20
-
-
-
-
--D
REXEL SA
36.4800
-0.03%
-0.0100
08/28/2026
15:30:41
-
-
-
-
--D
AIXTRON SE
36.8600
-2.15%
-0.8100
08/28/2026
15:30:43
-
-
-
-
--D
DELIVERY HERO SE
37.0200
+0.24%
+0.0900
08/28/2026
15:30:43
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
37.1000
-0.27%
-0.1000
08/28/2026
15:30:43
-
-
-
-
--D
BEFESA SA
37.2000
+1.22%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
INDUS HOLDING AG
37.3500
+2.19%
+0.8000
08/28/2026
15:30:43
-
-
-
-
--D
JAPAN TOBACCO INC
37.4400
-1.24%
-0.4700
08/28/2026
17:32:21
-
-
-
-
--D
QIAGEN NV
37.6000
-0.53%
-0.2000
08/28/2026
17:32:26
-
-
-
-
2,23683,726D
FLATEXDEGIRO AG
37.6200
-0.42%
-0.1600
08/28/2026
15:30:43
-
-
-
-
--D
FASTNED-CVA
37.8000
+2.44%
+0.9000
08/28/2026
15:30:41
-
-
-
-
54019,710D
INTERPUMP GROUP SPA
37.8400
+1.18%
+0.4400
08/28/2026
15:30:41
-
-
-
-
--D
BECHTLE AG
37.9000
+0.91%
+0.3400
08/28/2026
15:30:43
-
-
-
-
--D
KLEPIERRE
37.9000
+0.64%
+0.2400
08/28/2026
15:30:41
-
-
-
-
--D
EXELON CORP
38.0050
+1.12%
+0.4200
08/28/2026
17:32:20
-
-
-
-
--D
TRATON SE
38.0600
-0.83%
-0.3200
08/28/2026
15:30:43
-
-
-
-
--D
DEMANT AS
38.1600
-0.26%
-0.1000
08/28/2026
17:32:21
-
-
-
-
--D
PROSUS NV
38.2450
+0.16%
+0.0600
08/28/2026
15:30:41
-
-
-
-
--D
BEKAERT
38.4500
+0.79%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
LAS VEGAS SANDS CORP
38.7600
-1.22%
-0.4800
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas