NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GFT TECHNOLOGIES SE
29.3000
+5.59%
+1.5500
10/21/2026
15:30:17
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
29.3000
-
10/21/2026
17:32:16
-
-
-
-
259D
GENERAL MILLS INC
29.3300
-1.15%
-0.3400
10/21/2026
17:32:16
-
-
-
-
--D
REPSOL SA
29.4700
-1.47%
-0.4400
10/21/2026
15:30:27
-
-
-
-
--D
ING GROEP NV
29.7950
+1.55%
+0.4550
10/21/2026
15:30:27
-
-
-
-
3008,801D
HALLIBURTON CO
29.8200
+0.17%
+0.0500
10/21/2026
17:32:16
-
-
-
-
--D
INTERNATIONAL PAPER CO
30.0000
-0.66%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
KINDER MORGAN INC
30.2600
+1.31%
+0.3900
10/21/2026
17:32:16
-
-
-
-
--D
PVA TEPLA AG
30.3200
+2.92%
+0.8600
10/21/2026
15:30:17
-
-
-
-
--D
MVV ENERGIE AG
30.4000
+0.33%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
NATURGY ENERGY GROUP SA
30.6400
-0.13%
-0.0400
10/21/2026
15:30:27
-
-
-
-
--D
KEURIG DR PEPPER INC
30.8350
-0.15%
-0.0450
10/21/2026
17:32:16
-
-
-
-
--D
ZEALAND PHARMA A/S
31.0700
+1.50%
+0.4600
10/21/2026
17:32:10
-
-
-
-
--D
TECHNIP ENERGIES NV
31.2000
+2.03%
+0.6200
10/21/2026
16:13:52
-
-
-
-
69421,653D
RTL GROUP SA
31.3000
+1.29%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
SUPER MICRO COMPUTER INC
31.4800
+10.46%
+2.9800
10/21/2026
17:32:16
-
-
-
-
1,45847,056D
VEOLIA ENVIRONNEMENT SA
32.0300
+1.01%
+0.3200
10/21/2026
15:30:27
-
-
-
-
--D
FIDELITY INC
32.4000
-0.49%
-0.1600
10/21/2026
17:32:16
-
-
-
-
--D
GERRESHEIMER AG
32.4200
+1.19%
+0.3800
10/21/2026
15:30:17
-
-
-
-
--D
AIXTRON SE
32.4600
+3.71%
+1.1600
10/21/2026
15:30:17
-
-
-
-
--D
AHOLD DELHAIZE NV
32.5200
-1.78%
-0.5900
10/21/2026
15:30:27
-
-
-
-
--D
ALK-ABELLO A/S
32.5400
+2.39%
+0.7600
10/21/2026
17:32:10
-
-
-
-
--D
BAVARIAN NORDIC AS
32.6800
+1.24%
+0.4000
10/21/2026
17:32:10
-
-
-
-
--D
DROPBOX INC
32.7100
+1.44%
+0.4650
10/21/2026
17:32:16
-
-
-
-
--D
REXEL SA
32.7800
+1.96%
+0.6300
10/21/2026
15:56:00
-
-
-
-
1,65054,071D
BEFESA SA
33.1500
+1.22%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
SMG SWISS MARKETPLACE GROUP
33.2000
+0.61%
+0.2000
10/21/2026
15:30:27
-
-
-
-
2488,184D
LAS VEGAS SANDS CORP
33.4200
-1.53%
-0.5200
10/21/2026
17:32:16
-
-
-
-
--D
NIKE INC -CL B
33.4750
-0.13%
-0.0450
10/21/2026
17:32:16
-
-
-
-
75425,326D
WASHTEC AG
33.5000
+1.52%
+0.5000
10/21/2026
17:32:34
-
-
-
-
--D
SCOR SE
33.6800
-0.06%
-0.0200
10/21/2026
15:30:27
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
33.9000
+1.50%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
TRATON SE
34.0400
+1.49%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
FASTNED-CVA
34.3500
+3.15%
+1.0500
10/21/2026
15:30:27
-
-
-
-
--D
PROSUS NV
34.6550
-2.56%
-0.9100
10/21/2026
15:30:27
-
-
-
-
1003,473D
CARL ZEISS MEDITEC AG
34.8000
+4.25%
+1.4200
10/21/2026
15:30:17
-
-
-
-
--D
TRIP.COM GROUP LTD
34.8000
-3.33%
-1.2000
10/21/2026
17:32:16
-
-
-
-
--D
SBM OFFSHORE NV
34.9400
-0.34%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
AZIMUT HOLDING SPA
35.0100
+2.19%
+0.7500
10/21/2026
15:30:27
-
-
-
-
--D
KION GROUP AG
35.1300
+3.54%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
TORM PLC-A
35.1600
+4.96%
+1.6600
10/21/2026
17:32:10
-
-
-
-
--D
TAKEDA PHARMACEUTICAL CO LTD
35.2500
-0.68%
-0.2400
10/21/2026
17:32:10
-
-
-
-
--D
KLEPIERRE
35.5000
+1.78%
+0.6200
10/21/2026
15:30:27
-
-
-
-
--D
RUBIS SCA
35.6600
-0.22%
-0.0800
10/21/2026
15:30:27
-
-
-
-
57420,480D
NOVO-NORDISK AS
35.7100
-3.85%
-1.4300
10/21/2026
17:32:10
-
-
-
-
4,652162,370D
BECHTLE AG
35.9400
+3.22%
+1.1200
10/21/2026
15:30:17
-
-
-
-
--D
ALCOA CORP
36.0500
-0.74%
-0.2700
10/21/2026
17:32:16
-
-
-
-
--D
IONOS Group SE
36.0800
+2.68%
+0.9400
10/21/2026
15:30:17
-
-
-
-
--D
AUMOVIO SE
36.1000
-0.14%
-0.0500
10/21/2026
15:30:17
-
-
-
-
--D
SOUTHWEST AIRLINES CO
36.2000
+1.20%
+0.4300
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas