NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
KBC ANCORA
95.0000
+2.93%
+2.7000
10/21/2026
15:30:27
-
-
-
-
--D
KBC GROEP
116.0500
+1.53%
+1.7500
10/21/2026
15:30:27
-
-
-
-
--D
KLEPIERRE
35.5000
+1.78%
+0.6200
10/21/2026
15:30:27
-
-
-
-
--D
KPN NV
4.0330
-2.18%
-0.0900
10/21/2026
15:30:27
-
-
-
-
3,40013,800D
KUEHNE UND NAGEL INTERNATIONAL
249.4000
+0.69%
+1.7000
10/21/2026
15:30:27
-
-
-
-
--D
LA FRANCAISE DES JEUX SA
21.2100
+0.24%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
58.8000
+1.38%
+0.8000
10/21/2026
15:30:27
-
-
-
-
--D
LAKEFRONT BIOTHERAPEUTICS NV
27.3200
+2.09%
+0.5600
10/21/2026
15:30:27
-
-
-
-
--D
LEGRAND SA
130.1500
+2.36%
+3.0000
10/21/2026
15:30:27
-
-
-
-
--D
LEONARDO SPA
49.1650
+0.60%
+0.2950
10/21/2026
15:30:27
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
94,000.0000
-0.53%
-500.0000
10/21/2026
15:30:27
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
9,150.0000
-
10/21/2026
15:30:27
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
97.3400
+2.20%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
LONZA GROUP AG
668.2000
-0.98%
-6.6000
10/21/2026
15:30:27
-
-
-
-
--D
LOTUS BAKERIES
13,260.0000
+0.91%
+120.0000
10/21/2026
15:30:27
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.7580
+0.57%
+0.0100
10/21/2026
15:30:27
-
-
-
-
--D
LVMH SE
388.8000
-0.05%
-0.2000
10/21/2026
15:30:27
-
-
-
-
3413,175D
MAPFRE SA
4.4380
+1.93%
+0.0840
10/21/2026
15:30:27
-
-
-
-
--D
MEDIOBANCA SPA
25.5300
+2.20%
+0.5500
10/21/2026
15:30:27
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
10.4000
+0.58%
+0.0600
10/21/2026
15:30:27
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
2.9380
+3.38%
+0.0960
10/21/2026
15:30:27
-
-
-
-
--D
MOBIMO HOLDING AG
364.0000
+1.11%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
MONCLER SPA
42.9700
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
--D
NATURGY ENERGY GROUP SA
30.6400
-0.13%
-0.0400
10/21/2026
15:30:27
-
-
-
-
--D
NESTLE SA
90.1300
+0.06%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--D
NEXANS SA
122.0000
+4.10%
+4.8000
10/21/2026
15:30:27
-
-
-
-
--D
NN GROUP
76.8400
+0.95%
+0.7200
10/21/2026
15:30:27
-
-
-
-
--D
NOVARTIS AG
136.2400
+0.58%
+0.7800
10/21/2026
15:30:27
-
-
-
-
--D
ONTEX GROUP
1.7560
+5.28%
+0.0880
10/21/2026
15:30:27
-
-
-
-
--D
ORANGE SA
14.1400
-1.33%
-0.1900
10/21/2026
15:30:27
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
660.0000
+1.32%
+8.6000
10/21/2026
15:30:27
-
-
-
-
--D
PERNOD RICARD SA
66.0000
-1.02%
-0.6800
10/21/2026
15:30:27
-
-
-
-
--D
PHARMA MAR SA
70.0500
+2.04%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
PIRELLI SPA
6.5600
-0.61%
-0.0400
10/21/2026
15:30:27
-
-
-
-
--D
PLANISWARE
27.4500
+1.86%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--D
POSTE ITALIANE SPA
24.6400
+3.23%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
PROSUS NV
34.6550
-2.56%
-0.9100
10/21/2026
15:30:27
-
-
-
-
1003,473D
PROXIMUS
5.5250
-1.16%
-0.0650
10/21/2026
15:30:27
-
-
-
-
--D
PSP SWISS PROPERTY AG
161.0000
+1.26%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
PUBLICIS GROUPE SA
100.7500
-0.30%
-0.3000
10/21/2026
15:30:27
-
-
-
-
--D
PUIG BRANDS S.A.
19.5200
+0.83%
+0.1600
10/21/2026
15:30:27
-
-
-
-
--D
RANDSTAD NV
41.8100
+20.94%
+7.2400
10/21/2026
15:30:27
-
-
-
-
--D
RECORDATI SPA
53.1500
-
10/21/2026
15:30:27
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
14.6700
+0.69%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--D
REMY COINTREAU
49.8800
-0.54%
-0.2700
10/21/2026
15:30:27
-
-
-
-
--D
REPLY SPA
129.9000
+1.41%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
REPSOL SA
29.4700
-1.47%
-0.4400
10/21/2026
15:30:27
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
237.0000
+0.51%
+1.2000
10/21/2026
15:30:27
-
-
-
-
--D
ROCHE HOLDING AG
428.2000
+1.18%
+5.0000
10/21/2026
15:30:27
-
-
-
-
--D
ROCHE HOLDING AG PS
422.0000
+0.96%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas