NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NISSAN MOTOR CO LTD
1.7326
+2.18%
+0.0370
08/28/2026
17:32:21
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.9100
-
08/28/2026
17:32:21
-
-
-
-
--D
NINTENDO CO LTD
48.2500
+2.24%
+1.0550
08/28/2026
17:32:21
-
-
-
-
2,438117,476D
NIKE INC -CL B
31.0000
-6.12%
-2.0200
08/28/2026
15:06:50
-
-
-
-
1,03433,365D
NIDEC CORP
14.1940
+1.26%
+0.1760
08/28/2026
17:32:21
-
-
-
-
--D
NFON AG
3.6900
+8.85%
+0.3000
08/28/2026
17:34:53
-
-
-
-
415D
NEXTERA ENERGY INC
70.7300
-1.48%
-1.0600
08/28/2026
17:32:20
-
-
-
-
--D
NEXI SPA
4.4300
+0.80%
+0.0350
08/28/2026
15:30:41
-
-
-
-
--D
NEXANS SA
144.7000
+0.70%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
NEWMONT MINING CORP
112.6000
-1.66%
-1.9000
08/28/2026
17:32:20
-
-
-
-
25228,605D
NETFLIX INC
70.8300
+3.66%
+2.5000
08/28/2026
17:32:20
-
-
-
-
30421,040D
NETEASE INC-ADR
106.0000
+0.95%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
NESTLE SA
83.8400
-
08/28/2026
15:30:41
-
-
-
-
2167D
NEMETSCHEK SE
71.2000
+2.23%
+1.5500
08/28/2026
15:30:43
-
-
-
-
--D
NATURGY ENERGY GROUP SA
29.7800
+1.15%
+0.3400
08/28/2026
15:30:41
-
-
-
-
--D
NASDAQ INC
86.2000
+0.23%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
NAGARRO SE
78.1500
+0.06%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
MVV ENERGIE AG
30.0000
-0.66%
-0.2000
08/28/2026
17:32:26
-
-
-
-
--D
MUTARES SE & CO KGAA
26.0000
+1.17%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
MULTITUDE AG
5.8400
+1.04%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
MUENCH.RUECKVERS.
518.8000
+0.78%
+4.0000
08/28/2026
15:58:27
-
-
-
-
8845,421D
MTU AERO ENGINES AG
359.8000
-1.56%
-5.7000
08/28/2026
15:30:43
-
-
-
-
--D
MSCI INC
496.2000
+1.47%
+7.2000
08/28/2026
17:32:20
-
-
-
-
--D
MOTOROLA SOLUTIONS INC
418.4000
-0.38%
-1.6000
08/28/2026
17:32:20
-
-
-
-
--D
MORGAN STANLEY
186.2500
+0.76%
+1.4000
08/28/2026
17:32:20
-
-
-
-
--D
MOODYS CORP
445.0000
+0.45%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
MONSTER BEVERAGE CORP
40.1300
-0.04%
-0.0150
08/28/2026
17:32:20
-
-
-
-
2008,072D
MONDELEZ INTERNATIONAL INC-A
53.8600
-0.20%
-0.1100
08/28/2026
17:32:20
-
-
-
-
--D
MONCLER SPA
47.7900
+1.77%
+0.8300
08/28/2026
15:30:41
-
-
-
-
--D
MODERNA INC
118.0400
-1.27%
-1.5200
08/28/2026
17:32:20
-
-
-
-
3,386418,630D
MOBIMO HOLDING AG
368.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
MOBILITY GLOBAL INC
17.3800
-0.80%
-0.1400
08/28/2026
13:00:20
-
-
-
-
--D
MLP AG
9.5000
+0.21%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
MITSUBISHI CORP
25.6050
+0.33%
+0.0850
08/28/2026
17:32:21
-
-
-
-
--D
MICROSOFT CORP
444.0500
+3.64%
+15.6000
08/28/2026
17:32:20
-
-
-
-
230100,052D
MICRON TECHNOLOGY INC
809.2000
+2.86%
+22.5000
08/28/2026
17:32:20
-
-
-
-
12096,139D
MICROCHIP TECHNOLOGY INC
63.9300
-0.75%
-0.4800
08/28/2026
17:32:20
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
3.5340
-0.67%
-0.0240
08/28/2026
15:30:41
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
1,206.0000
-1.71%
-21.0000
08/28/2026
17:32:20
-
-
-
-
--D
METRO AG
7.2400
-
08/28/2026
17:32:26
-
-
-
-
--D
METLIFE INC
83.6000
+1.09%
+0.9000
08/28/2026
17:32:20
-
-
-
-
--D
META PLATFORMS INC-A
504.1000
+2.88%
+14.1000
08/28/2026
17:32:20
-
-
-
-
302149,967D
MERLIN PROPERTIES SOCIMI SA
13.5000
-0.59%
-0.0800
08/28/2026
17:32:21
-
-
-
-
--D
MERCK KGAA
139.6500
+1.09%
+1.5000
08/28/2026
15:30:43
-
-
-
-
--D
MERCK & CO. INC.
127.3800
-2.06%
-2.6800
08/28/2026
17:32:20
-
-
-
-
18223,223D
MERCEDES BENZ GROUP AG
47.0000
+3.07%
+1.4000
08/28/2026
17:27:18
-
-
-
-
5,680263,253D
MERCADOLIBRE INC
1,694.8000
+1.99%
+33.0000
08/28/2026
17:32:20
-
-
-
-
1220,071D
MENSCH UND MASCHINE SOFTWARE
37.1000
-0.27%
-0.1000
08/28/2026
15:30:43
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
10.2400
-0.39%
-0.0400
08/28/2026
15:30:41
-
-
-
-
--D
MEDTRONIC PLC
78.7400
+0.54%
+0.4200
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas