NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BECHTLE AG
37.9000
+0.91%
+0.3400
08/28/2026
15:30:43
-
-
-
-
--D
JYSKE BANK-REG
145.4000
+0.90%
+1.3000
08/28/2026
17:32:21
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
482.1000
+0.90%
+4.3000
08/28/2026
17:32:20
-
-
-
-
--D
EURAZEO SE
51.2500
+0.89%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
FORTEC ELEKTRONIK AG
11.4000
+0.88%
+0.1000
08/28/2026
17:32:26
-
-
-
-
--D
THYSSENKRUPP AG
14.8200
+0.88%
+0.1300
08/28/2026
15:30:43
-
-
-
-
6009,000D
FERRARI GROUP PLC
8.0100
+0.88%
+0.0700
08/28/2026
15:30:41
-
-
-
-
1,37811,134D
SNOWFLAKE INC-CLASS A
286.5000
+0.88%
+2.5000
08/28/2026
17:32:20
-
-
-
-
--D
ITALGAS SPA
8.7280
+0.88%
+0.0760
08/28/2026
15:30:41
-
-
-
-
--D
SILTRONIC AG
80.8000
+0.87%
+0.7000
08/28/2026
15:30:43
-
-
-
-
--D
NOKIAN RENKAAT OYJ
16.2700
+0.87%
+0.1400
08/28/2026
17:32:21
-
-
-
-
--D
TJX COMPANIES INC
116.5000
+0.87%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
HORNBACH AG+CO KGAA
81.8000
+0.86%
+0.7000
08/28/2026
15:30:43
-
-
-
-
--D
SOCIETE GENERALE SA
72.5100
+0.86%
+0.6200
08/28/2026
16:17:28
-
-
-
-
1,12480,888D
NN GROUP
77.8600
+0.85%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
MAPFRE SA
4.4840
+0.85%
+0.0380
08/28/2026
15:30:41
-
-
-
-
--D
HELLA
70.9000
+0.85%
+0.6000
08/28/2026
15:30:43
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
278.5500
+0.85%
+2.3500
08/28/2026
17:32:20
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
21.4000
+0.85%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
IWATANI CORP
11.9000
+0.85%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
TOYOTA MOTOR CORP
16.6800
+0.85%
+0.1400
08/28/2026
17:32:21
-
-
-
-
--D
PUBLICIS GROUPE SA
101.5000
+0.84%
+0.8500
08/28/2026
15:30:41
-
-
-
-
--D
ELIS SA
23.9400
+0.84%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
728.0000
+0.83%
+6.0000
08/28/2026
17:32:20
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
32.8300
+0.83%
+0.2700
08/28/2026
15:30:41
-
-
-
-
--D
TOTAL ENERGIES SE
74.8000
+0.82%
+0.6100
08/28/2026
17:32:21
-
-
-
-
362,689D
EVERSOURCE ENERGY
61.5000
+0.82%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
VOSSLOH AG
61.7500
+0.82%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
HAVAS NV
18.5500
+0.82%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
BELIMO HOLDING AG
930.0000
+0.81%
+7.5000
08/28/2026
16:03:42
-
-
-
-
4844,749D
CARLSBERG AS
118.9000
+0.81%
+0.9500
08/28/2026
17:32:21
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
85.3400
+0.80%
+0.6800
08/28/2026
15:30:41
-
-
-
-
--D
BIOMERIEUX
75.4000
+0.80%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
SNAM SPA
5.7920
+0.80%
+0.0460
08/28/2026
15:30:41
-
-
-
-
--D
COVIVIO
50.4000
+0.80%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
NEXI SPA
4.4300
+0.80%
+0.0350
08/28/2026
15:30:41
-
-
-
-
--D
IVU TRAFFIC TECHNOLOGIES AG
25.4000
+0.79%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
BEKAERT
38.4500
+0.79%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
PHILIPS NV
23.1400
+0.78%
+0.1800
08/28/2026
17:27:14
-
-
-
-
3,09471,668D
MUENCH.RUECKVERS.
518.8000
+0.78%
+4.0000
08/28/2026
15:58:27
-
-
-
-
8845,421D
AUTOMATIC DATA PROCESSING
247.1500
+0.77%
+1.9000
08/28/2026
17:32:20
-
-
-
-
--D
AMS OSRAM AG
19.6000
+0.77%
+0.1500
08/28/2026
17:32:21
-
-
-
-
2,33245,803D
BUCHER INDUSTRIES AG
340.0000
+0.77%
+2.6000
08/28/2026
15:30:41
-
-
-
-
--D
CROWN CASTLE INTL CORP
65.5000
+0.77%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
GETLINK SE
18.6100
+0.76%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
XCEL ENERGY INC
66.5000
+0.76%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
MORGAN STANLEY
186.2500
+0.76%
+1.4000
08/28/2026
17:32:20
-
-
-
-
--D
DENTSPLY SIRONA INC
9.6380
+0.75%
+0.0720
08/28/2026
17:32:20
-
-
-
-
20190D
HUGO BOSS AG
38.8800
+0.75%
+0.2900
08/28/2026
15:30:43
-
-
-
-
--D
SWISSCOM AG
675.0000
+0.75%
+5.0000
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas