NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PNC FINANCIAL SERVICES GROUP
199.0000
+1.53%
+3.0000
10/21/2026
17:32:16
-
-
-
-
--D
BALL CORP
57.1600
+1.53%
+0.8600
10/21/2026
17:32:16
-
-
-
-
--D
WASHTEC AG
33.5000
+1.52%
+0.5000
10/21/2026
17:32:34
-
-
-
-
--D
GN STORE NORD AS
14.4700
+1.51%
+0.2150
10/21/2026
17:32:10
-
-
-
-
--D
ON SEMICONDUCTOR
68.0500
+1.51%
+1.0100
10/21/2026
17:32:16
-
-
-
-
2136D
SWISS PRIME SITE AG
135.0000
+1.50%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
ZEALAND PHARMA A/S
31.0700
+1.50%
+0.4600
10/21/2026
17:32:10
-
-
-
-
--D
KSB SE & CO KGAA-VORZUG
811.0000
+1.50%
+12.0000
10/21/2026
15:30:17
-
-
-
-
--D
APPLIED MATERIALS INC
365.4000
+1.50%
+5.4000
10/21/2026
17:32:16
-
-
-
-
--D
REDCARE PHARMACY NV
77.9500
+1.50%
+1.1500
10/21/2026
17:20:40
-
-
-
-
1128,757D
MENSCH UND MASCHINE SOFTWARE
33.9000
+1.50%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
TRATON SE
34.0400
+1.49%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
SONOS INC
15.6600
+1.49%
+0.2300
10/21/2026
17:32:16
-
-
-
-
--D
CHEVRON CORP
201.3500
+1.49%
+2.9500
10/21/2026
17:32:16
-
-
-
-
122,397D
AEGON LTD
7.5200
+1.48%
+0.1100
10/21/2026
15:30:27
-
-
-
-
--D
GEBERIT AG
602.4000
+1.48%
+8.8000
10/21/2026
15:30:27
-
-
-
-
--D
BNP PARIBAS SA
87.3200
+1.48%
+1.2700
10/21/2026
15:30:27
-
-
-
-
2174D
GECINA SA
62.4500
+1.46%
+0.9000
10/21/2026
15:30:27
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
27.9700
+1.45%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
42.8600
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
56023,905D
DROPBOX INC
32.7100
+1.44%
+0.4650
10/21/2026
17:32:16
-
-
-
-
--D
TRUIST FINANCIAL CORP
42.5650
+1.44%
+0.6050
10/21/2026
17:32:16
-
-
-
-
--D
MONCLER SPA
42.9700
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
--D
RWE AG
58.1200
+1.43%
+0.8200
10/21/2026
15:30:17
-
-
-
-
543,138D
NOVOZYMES AS
62.5800
+1.43%
+0.8800
10/21/2026
17:32:10
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
56.9000
+1.43%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--D
REPLY SPA
129.9000
+1.41%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
263.5500
+1.40%
+3.6500
10/21/2026
17:32:16
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
487.4000
+1.39%
+6.7000
10/21/2026
17:32:16
-
-
-
-
10852,594D
LABORATORIOS FARMACEUTICOS
58.8000
+1.38%
+0.8000
10/21/2026
15:30:27
-
-
-
-
--D
SCHAEFFLER AG
5.9000
+1.37%
+0.0800
10/21/2026
15:30:17
-
-
-
-
4002,368D
WUESTENROT+WUERTTEMBERGISCHE
13.2800
+1.37%
+0.1800
10/21/2026
15:30:17
-
-
-
-
--D
KONTRON AG
20.7000
+1.37%
+0.2800
10/21/2026
15:58:38
-
-
-
-
5,426111,546D
ALMIRALL SA
10.3600
+1.37%
+0.1400
10/21/2026
15:30:27
-
-
-
-
--D
HAWESKO HOLDING AG
14.8000
+1.37%
+0.2000
10/21/2026
13:00:23
-
-
-
-
--D
FASTENAL CO
46.6500
+1.37%
+0.6300
10/21/2026
17:32:16
-
-
-
-
--D
SANOFI SA
73.3800
+1.37%
+0.9900
10/21/2026
15:30:27
-
-
-
-
--D
METLIFE INC
91.1000
+1.36%
+1.2200
10/21/2026
17:32:16
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
268.9000
+1.36%
+3.6000
10/21/2026
17:32:16
-
-
-
-
--D
COMFORT SYSTEMS USA INC
1,273.0000
+1.35%
+17.0000
10/21/2026
15:22:25
-
-
-
-
4658,286D
SFS GROUP AG
151.0000
+1.34%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
MOTOROLA SOLUTIONS INC
415.3000
+1.34%
+5.5000
10/21/2026
17:32:16
-
-
-
-
--D
AMADEUS IT GROUP SA
55.9600
+1.34%
+0.7400
10/21/2026
15:30:27
-
-
-
-
--D
FLUGHAFEN ZUERICH AG
213.8000
+1.33%
+2.8000
10/21/2026
16:36:39
-
-
-
-
9420,097D
INTERCONTINENTAL EXCHANGE INC
141.9500
+1.32%
+1.8500
10/21/2026
17:32:16
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
660.0000
+1.32%
+8.6000
10/21/2026
15:30:27
-
-
-
-
--D
BBVA SA
23.0800
+1.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
1,64037,094D
CARRIER GLOBAL CORP
50.0200
+1.32%
+0.6500
10/21/2026
17:32:16
-
-
-
-
--D
VALEO SA
13.5700
+1.31%
+0.1750
10/21/2026
15:30:27
-
-
-
-
--D
KINDER MORGAN INC
30.2600
+1.31%
+0.3900
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas