NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
JUMIA TECHNOLOGIES AG-ADR
6.0400
-0.98%
-0.0600
08/28/2026
17:32:20
-
-
-
-
--D
KEURIG DR PEPPER INC
27.9000
+1.14%
+0.3150
08/28/2026
17:32:20
-
-
-
-
--D
KEYCORP
18.9400
+0.37%
+0.0700
08/28/2026
17:32:20
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
278.5500
+0.85%
+2.3500
08/28/2026
17:32:20
-
-
-
-
--D
KIMBERLY-CLARK CORP
94.6900
+0.26%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
KINDER MORGAN INC
27.2300
+0.96%
+0.2600
08/28/2026
17:32:20
-
-
-
-
--D
KLA-TENCOR CORP
154.8000
-1.40%
-2.2000
08/28/2026
17:32:20
-
-
-
-
203,141D
KLARNA GROUP PLC
12.6800
+3.09%
+0.3800
08/28/2026
17:32:20
-
-
-
-
--D
KRAFT HEINZ CO
21.6800
+0.28%
+0.0600
08/28/2026
17:32:20
-
-
-
-
--D
KROGER CO
49.6500
+0.33%
+0.1650
08/28/2026
17:32:20
-
-
-
-
--D
KYNDRYL HOLDINGS INC
11.5900
+2.43%
+0.2750
08/28/2026
17:32:20
-
-
-
-
--D
L3HARRIS TECHNOLOGIES INC
226.4000
+0.49%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
LAM RESEARCH CORP
269.7500
-0.44%
-1.2000
08/28/2026
17:32:20
-
-
-
-
31284,787D
LAS VEGAS SANDS CORP
38.7600
-1.22%
-0.4800
08/28/2026
17:32:20
-
-
-
-
--D
LEVI STRAUSS & CO- CLASS A
18.4800
+1.73%
+0.3150
08/28/2026
17:32:20
-
-
-
-
--D
LOCKHEED MARTIN CORP
483.8000
+0.08%
+0.4000
08/28/2026
17:32:20
-
-
-
-
--D
LOWES COS INC
178.8500
+0.14%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
LULULEMON ATHLETICA INC
102.2000
+1.79%
+1.8000
08/28/2026
17:32:20
-
-
-
-
--D
LYFT INC-A
15.3000
+2.34%
+0.3500
08/28/2026
17:32:20
-
-
-
-
--D
MACYS INC
19.3950
-
08/28/2026
17:32:20
-
-
-
-
--D
MARATHON PETROLEUM CORP
316.6000
+2.76%
+8.5000
08/28/2026
17:32:20
-
-
-
-
--D
MARRIOTT INTERNATIONAL -CL A
305.9500
-0.13%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
MARSH & MCLENNAN CO INC
167.1000
+2.01%
+3.3000
08/28/2026
17:32:20
-
-
-
-
--D
MARVELL TECHNOLOGY INC
191.7400
-8.37%
-17.5100
08/28/2026
17:32:20
-
-
-
-
1,736331,554D
MASTERCARD INC
515.0000
+1.22%
+6.2000
08/28/2026
17:32:20
-
-
-
-
--D
MATCH GROUP INC
36.1650
+0.65%
+0.2350
08/28/2026
17:32:20
-
-
-
-
--D
MATTEL INC
13.0800
+1.89%
+0.2420
08/28/2026
17:32:20
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
47.3400
+1.26%
+0.5900
08/28/2026
17:32:20
-
-
-
-
--D
MCDONALDS CORP
227.3000
+0.53%
+1.2000
08/28/2026
17:32:20
-
-
-
-
5813,079D
MCEWEN MINING INC
18.1300
-1.79%
-0.3300
08/28/2026
17:32:20
-
-
-
-
--D
MEDTRONIC PLC
78.7400
+0.54%
+0.4200
08/28/2026
17:32:20
-
-
-
-
--D
MERCADOLIBRE INC
1,694.8000
+1.99%
+33.0000
08/28/2026
17:32:20
-
-
-
-
1220,071D
MERCK & CO. INC.
127.3800
-2.06%
-2.6800
08/28/2026
17:32:20
-
-
-
-
18223,223D
META PLATFORMS INC-A
504.1000
+2.88%
+14.1000
08/28/2026
17:32:20
-
-
-
-
302149,967D
METLIFE INC
83.6000
+1.09%
+0.9000
08/28/2026
17:32:20
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
1,206.0000
-1.71%
-21.0000
08/28/2026
17:32:20
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
63.9300
-0.75%
-0.4800
08/28/2026
17:32:20
-
-
-
-
--D
MICRON TECHNOLOGY INC
809.2000
+2.86%
+22.5000
08/28/2026
17:32:20
-
-
-
-
12096,139D
MICROSOFT CORP
444.0500
+3.64%
+15.6000
08/28/2026
17:32:20
-
-
-
-
230100,052D
MODERNA INC
118.0400
-1.27%
-1.5200
08/28/2026
17:32:20
-
-
-
-
3,386418,630D
MONDELEZ INTERNATIONAL INC-A
53.8600
-0.20%
-0.1100
08/28/2026
17:32:20
-
-
-
-
--D
MONSTER BEVERAGE CORP
40.1300
-0.04%
-0.0150
08/28/2026
17:32:20
-
-
-
-
2008,072D
MOODYS CORP
445.0000
+0.45%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
MORGAN STANLEY
186.2500
+0.76%
+1.4000
08/28/2026
17:32:20
-
-
-
-
--D
MOTOROLA SOLUTIONS INC
418.4000
-0.38%
-1.6000
08/28/2026
17:32:20
-
-
-
-
--D
MSCI INC
496.2000
+1.47%
+7.2000
08/28/2026
17:32:20
-
-
-
-
--D
NASDAQ INC
86.2000
+0.23%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
NETEASE INC-ADR
106.0000
+0.95%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
NETFLIX INC
70.8300
+3.66%
+2.5000
08/28/2026
17:32:20
-
-
-
-
30421,040D
NEWMONT MINING CORP
112.6000
-1.66%
-1.9000
08/28/2026
17:32:20
-
-
-
-
25228,605D
Your search resulted in 994 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas