NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PPG INDUSTRIES INC
97.4400
+0.58%
+0.5600
10/21/2026
17:32:16
-
-
-
-
--D
PROCTER & GAMBLE CO
141.0000
-0.17%
-0.2400
10/21/2026
17:32:16
-
-
-
-
16423,134D
PROGRESSIVE CORP
197.3500
+0.56%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
PROLOGIS INC
114.2500
+1.96%
+2.2000
10/21/2026
17:32:16
-
-
-
-
--D
PROTO LABS INC
80.1500
+2.89%
+2.2500
10/21/2026
17:32:16
-
-
-
-
--D
PRUDENTIAL FINANCIAL INC
102.1000
-0.15%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
63.4600
+0.13%
+0.0800
10/21/2026
17:32:16
-
-
-
-
--D
PUBLIC STORAGE
266.2000
-0.67%
-1.8000
10/21/2026
17:32:16
-
-
-
-
--D
QNITY ELECTRONICS INC
108.0000
+1.89%
+2.0000
10/21/2026
17:32:16
-
-
-
-
28029,866D
QUALCOMM INC
157.8800
+1.64%
+2.5400
10/21/2026
17:32:16
-
-
-
-
325,050D
QUANTA SERVICES INC
534.2000
-2.02%
-11.0000
10/21/2026
17:32:16
-
-
-
-
--D
RAYTHEON TECHNOLOGIES CORP
170.8000
+1.01%
+1.7000
10/21/2026
17:32:16
-
-
-
-
--D
REALTY INCOME CORP
49.5400
-0.76%
-0.3800
10/21/2026
17:32:16
-
-
-
-
--D
REGENERON PHARMACEUTICALS
715.8000
+1.12%
+7.9000
10/21/2026
17:32:16
-
-
-
-
--D
REPUBLIC SERVICES INC
205.3000
+1.63%
+3.3000
10/21/2026
17:32:16
-
-
-
-
--D
RESMED INC
219.6000
+0.78%
+1.7000
10/21/2026
17:32:16
-
-
-
-
--D
ROBINHOOD MARKETS INC - CL A
90.7700
+7.32%
+6.1900
10/21/2026
17:32:16
-
-
-
-
51646,199D
ROCKET LAB CORP
47.2000
+3.17%
+1.4500
10/21/2026
17:32:16
-
-
-
-
1,94490,551D
ROCKWELL AUTOMATION INC
384.2000
+1.16%
+4.4000
10/21/2026
17:32:16
-
-
-
-
--D
ROKU INC
139.7600
+0.07%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
ROSS STORES INC
211.7000
-0.09%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
S+P GLOBAL INC
397.5000
+2.34%
+9.1000
10/21/2026
17:32:16
-
-
-
-
--D
SALESFORCE.COM INC
216.4500
+1.64%
+3.5000
10/21/2026
17:32:16
-
-
-
-
81,718D
SEAGATE TECHNOLOGY HOLDINGS
620.0000
+2.99%
+18.0000
10/21/2026
17:32:16
-
-
-
-
--D
SEMPRA ENERGY
74.1400
+0.43%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--D
SERVICENOW INC
136.3000
+3.41%
+4.5000
10/21/2026
17:32:16
-
-
-
-
81,091D
SHERWIN-WILLIAMS CO
299.7000
+0.17%
+0.5000
10/21/2026
17:32:16
-
-
-
-
2590D
SIMON PROPERTY GROUP INC
182.9500
-0.14%
-0.2500
10/21/2026
17:32:16
-
-
-
-
--D
SKYWORKS SOLUTIONS INC
72.5500
+1.19%
+0.8500
10/21/2026
17:32:16
-
-
-
-
25618,516D
SNAP INC
5.7300
+0.35%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
SNOWFLAKE INC-CLASS A
289.0000
+1.23%
+3.5000
10/21/2026
17:32:16
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
29.3000
-
10/21/2026
17:32:16
-
-
-
-
259D
SONOS INC
15.6600
+1.49%
+0.2300
10/21/2026
17:32:16
-
-
-
-
--D
SOUTHERN CO
80.6600
-0.02%
-0.0200
10/21/2026
17:32:16
-
-
-
-
--D
SOUTHWEST AIRLINES CO
36.2000
+1.20%
+0.4300
10/21/2026
17:32:16
-
-
-
-
--D
SPACE EXPLORATION TECHNOLOGIES
144.7000
+10.92%
+14.2400
10/21/2026
17:32:16
-
-
-
-
3,794543,486D
STANLEY BLACK & DECKER INC
84.2600
+1.25%
+1.0400
10/21/2026
17:32:16
-
-
-
-
--D
STARBUCKS CORP
87.9900
-0.81%
-0.7200
10/21/2026
17:32:16
-
-
-
-
2176D
STATE STREET CORP
150.1000
+0.87%
+1.3000
10/21/2026
17:32:16
-
-
-
-
--D
STEEL DYNAMICS INC
217.5000
+4.77%
+9.9000
10/21/2026
17:32:16
-
-
-
-
--D
STRYKER CORP
262.6000
-2.60%
-7.0000
10/21/2026
17:32:16
-
-
-
-
8422,638D
SUNRUN INC
6.7200
+1.20%
+0.0800
10/21/2026
17:32:16
-
-
-
-
--D
SUPER MICRO COMPUTER INC
31.4800
+10.46%
+2.9800
10/21/2026
17:32:16
-
-
-
-
1,45847,056D
SYNOPSYS INC
407.0000
+2.13%
+8.5000
10/21/2026
17:32:16
-
-
-
-
5622,512D
SYSCO CORP
73.2200
-0.52%
-0.3800
10/21/2026
17:32:16
-
-
-
-
--D
T ROWE PRICE GROUP INC
91.2700
+0.44%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
T-MOBILE US INC
136.6400
-3.37%
-4.7600
10/21/2026
17:32:16
-
-
-
-
42057,795D
TAKE-TWO INTERACTIVE SOFTWARE
182.7000
-0.16%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
TARGA RESOURCES CORP
264.0000
+1.19%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--D
TARGET CORP
137.4000
-0.72%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas