NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ALTEN SA
86.8500
+3.15%
+2.6500
10/21/2026
15:30:27
-
-
-
-
--D
ALTRIA GROUP INC
65.8600
-1.29%
-0.8600
10/21/2026
17:32:16
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.7940
-1.00%
-0.0080
10/21/2026
17:32:10
-
-
-
-
--D
ALZCHEM GROUP AG
162.0000
+0.56%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
AMADEUS FIRE AG
16.0000
+4.03%
+0.6200
10/21/2026
15:30:17
-
-
-
-
--D
AMADEUS IT GROUP SA
55.9600
+1.34%
+0.7400
10/21/2026
15:30:27
-
-
-
-
--D
AMBU AS - B
10.4600
+2.05%
+0.2100
10/21/2026
17:32:10
-
-
-
-
--D
AMEREN CORPORATION
94.8000
+0.34%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
11.1760
+1.99%
+0.2180
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
113.4400
-0.25%
-0.2800
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN EXPRESS CO
289.4000
+3.17%
+8.9000
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
72.6200
+0.17%
+0.1200
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN TOWER CORP
159.7500
-2.95%
-4.8500
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
121.2000
+0.12%
+0.1500
10/21/2026
17:32:16
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
437.3000
+0.92%
+4.0000
10/21/2026
17:32:16
-
-
-
-
--D
AMETEK INC
222.1000
+1.14%
+2.5000
10/21/2026
17:32:16
-
-
-
-
--D
AMPHENOL CORP-CL A
71.0100
+0.77%
+0.5400
10/21/2026
17:32:16
-
-
-
-
--D
AMPLIFON SPA
12.7250
+1.07%
+0.1350
10/21/2026
15:30:27
-
-
-
-
--D
AMUNDI SA
89.0500
+2.83%
+2.4500
10/21/2026
15:30:27
-
-
-
-
--D
AON PLC - CL A
263.7000
+0.53%
+1.4000
10/21/2026
17:32:16
-
-
-
-
--D
AP MOELLER-MAERSK AS
3,178.0000
-0.84%
-27.0000
10/21/2026
17:32:10
-
-
-
-
--D
APOLLO GLOBAL MANAGEMENT INC
100.2500
-0.25%
-0.2500
10/21/2026
17:32:16
-
-
-
-
--D
APPLIED MATERIALS INC
365.4000
+1.50%
+5.4000
10/21/2026
17:32:16
-
-
-
-
--D
APPLOVIN CORP - CL A
241.1500
-1.47%
-3.6000
10/21/2026
17:32:16
-
-
-
-
--D
ARCADIS NV
42.3800
+3.32%
+1.3600
10/21/2026
15:30:27
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
70.4600
-1.78%
-1.2800
10/21/2026
17:32:16
-
-
-
-
--D
ARES MANAGEMENT CORP - A
105.1500
+1.30%
+1.3500
10/21/2026
17:32:16
-
-
-
-
--D
ARGENX SE
778.2000
+3.48%
+26.2000
10/21/2026
15:30:27
-
-
-
-
--D
ARISTA NETWORKS INC
162.5600
+1.04%
+1.6800
10/21/2026
17:32:16
-
-
-
-
--D
ARKEMA
55.5500
+1.18%
+0.6500
10/21/2026
15:30:27
-
-
-
-
--D
AROUNDTOWN SA
1.4530
+8.51%
+0.1140
10/21/2026
15:30:27
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
1,495.0000
+2.75%
+40.0000
10/21/2026
17:32:16
-
-
-
-
--D
ASR NEDERLAND NV
74.6200
+0.89%
+0.6600
10/21/2026
15:30:27
-
-
-
-
--D
ASTA ENERGY SOLUTIONS AG
53.4000
+0.38%
+0.2000
10/21/2026
17:32:34
-
-
-
-
--D
ASTERA LABS INC
255.0000
-0.78%
-2.0000
10/21/2026
17:32:16
-
-
-
-
--D
ATOSS SOFTWARE AG
93.5000
+0.86%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--D
AUMANN AG
13.9500
+2.95%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
AUMOVIO SE
36.1000
-0.14%
-0.0500
10/21/2026
15:30:17
-
-
-
-
--D
AURUBIS AG
144.4000
+1.76%
+2.5000
10/21/2026
15:30:17
-
-
-
-
--D
AUTODESK INC
220.3500
+1.87%
+4.0500
10/21/2026
17:32:16
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
263.5500
+1.40%
+3.6500
10/21/2026
17:32:16
-
-
-
-
--D
AUTOZONE INC
2,798.0000
-0.78%
-22.0000
10/21/2026
17:32:16
-
-
-
-
--D
AVALONBAY COMMUNITIES INC
159.4000
-0.31%
-0.5000
08/14/2026
15:30:43
-
-
-
-
--D
AVANTOR INC
15.3600
+4.14%
+0.6100
10/21/2026
17:32:16
-
-
-
-
--D
AVOLTA AG
49.1200
-0.37%
-0.1800
10/21/2026
15:30:27
-
-
-
-
--D
AXON ENTERPRISE INC
352.2000
+3.96%
+13.4000
10/21/2026
17:32:16
-
-
-
-
--D
AYVENS SA
8.9700
+2.22%
+0.1950
10/21/2026
15:30:27
-
-
-
-
--D
AZIMUT HOLDING SPA
35.0100
+2.19%
+0.7500
10/21/2026
15:30:27
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.0781
-2.01%
-0.0016
10/21/2026
17:32:10
-
-
-
-
--D
BAIDU INC - SPON ADR
70.1000
-2.23%
-1.6000
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas