NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BANK OF NEW YORK MELLON CORP
141.0000
+0.71%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
BANKINTER SA
16.6650
-0.09%
-0.0150
08/28/2026
15:30:41
-
-
-
-
--D
BANQUE CANTONALE VAUDOIS
135.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
BARRY CALLEBAUT AG
1,189.0000
-0.08%
-1.0000
08/28/2026
15:30:41
-
-
-
-
--D
BASLER AG
24.5000
+1.45%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
BASTEI LUBBE AG
6.9600
+2.65%
+0.1800
08/28/2026
17:32:26
-
-
-
-
--D
BAVARIAN NORDIC AS
28.5200
-
08/28/2026
17:32:21
-
-
-
-
--D
BAXTER INTERNATIONAL INC
22.3900
-1.06%
-0.2400
08/28/2026
17:32:20
-
-
-
-
--D
BAYWA AG
14.5500
+58.15%
+5.3500
08/28/2026
15:30:43
-
-
-
-
--D
BAYWA AG VINK.NA.
2.6700
-
08/28/2026
17:32:26
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
199.3000
+3.13%
+6.0500
08/28/2026
15:30:41
-
-
-
-
--D
BECHTLE AG
37.9000
+0.91%
+0.3400
08/28/2026
15:30:43
-
-
-
-
--D
BECTON DICKINSON AND CO
163.3500
+0.09%
+0.1500
08/28/2026
17:32:20
-
-
-
-
--D
BEFESA SA
37.2000
+1.22%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
BEKAERT
38.4500
+0.79%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
649,500.0000
+0.08%
+500.0000
08/28/2026
13:00:20
-
-
-
-
--D
BERTRANDT AG
9.4200
+1.95%
+0.1800
08/28/2026
17:32:26
-
-
-
-
--D
BET-AT-HOME.COM AG
3.3500
+1.21%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
BEYOND MEAT INC
12.1200
-1.30%
-0.1600
08/28/2026
17:32:20
-
-
-
-
--D
BIKE24 HOLDING AG
2.4200
+3.42%
+0.0800
08/28/2026
17:32:26
-
-
-
-
--D
BIOGEN INC
187.9200
-1.40%
-2.6600
08/28/2026
17:32:20
-
-
-
-
--D
BIOMARIN PHARMACEUTICAL INC
55.4200
-0.93%
-0.5200
08/28/2026
17:32:20
-
-
-
-
--D
BIOMERIEUX
75.4000
+0.80%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
BITCOIN GROUP SE
27.9600
+0.14%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
BKW AG
135.4000
+0.59%
+0.8000
08/28/2026
15:30:41
-
-
-
-
--D
BLOCK INC - A
73.1500
-0.95%
-0.7000
08/28/2026
17:32:20
-
-
-
-
--D
BNP PARIBAS SA
101.5800
+0.24%
+0.2400
08/28/2026
15:30:41
-
-
-
-
--D
BOLLORE
3.8660
+1.63%
+0.0620
08/28/2026
15:30:41
-
-
-
-
--D
BORUSSIA DORTMUND
3.2950
+1.85%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
BOUYGUES SA
43.9100
-
08/28/2026
15:30:41
-
-
-
-
--D
BPOST
1.3180
+4.27%
+0.0540
08/28/2026
17:32:21
-
-
-
-
--D
BRANICKS GROUP AG
0.7700
-
08/28/2026
17:32:26
-
-
-
-
--D
BREMBO NV
10.1000
+1.66%
+0.1650
08/28/2026
15:30:41
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
26.7500
-3.78%
-1.0500
08/28/2026
17:32:26
-
-
-
-
--D
BRENNTAG SE
61.8600
+3.34%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
BRISTOL-MYERS SQUIBB CO
57.2600
-0.80%
-0.4600
08/28/2026
17:32:20
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
21.5000
+0.94%
+0.2000
08/28/2026
17:32:26
-
-
-
-
--D
BRUNELLO CUCINELLI SPA
89.4800
+1.96%
+1.7200
08/28/2026
15:30:41
-
-
-
-
--D
BUCHER INDUSTRIES AG
340.0000
+0.77%
+2.6000
08/28/2026
15:30:41
-
-
-
-
--D
BUREAU VERITAS SA
27.4400
+0.26%
+0.0700
08/28/2026
15:30:41
-
-
-
-
--D
BUZZI UNICEM SPA
41.9600
+2.72%
+1.1100
08/28/2026
15:30:41
-
-
-
-
--D
C3.AI INC-A
9.0110
+2.18%
+0.1920
08/28/2026
17:32:20
-
-
-
-
--D
CAIXABANK SA
13.1250
-0.79%
-0.1050
08/28/2026
15:30:41
-
-
-
-
--D
CANAL+SA
3.0280
-1.17%
-0.0360
08/28/2026
15:30:41
-
-
-
-
--D
CANCOM SE
22.0500
-
08/28/2026
15:30:43
-
-
-
-
--D
CANON INC
25.1500
-0.28%
-0.0700
08/28/2026
17:32:21
-
-
-
-
--D
CAPGEMINI SE
108.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
CAPITAL ONE FINANCIAL CORP
188.6000
+1.04%
+1.9500
08/28/2026
17:32:20
-
-
-
-
--D
CARL ZEISS MEDITEC AG
32.4000
+1.38%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
CARLSBERG AS
118.9000
+0.81%
+0.9500
08/28/2026
17:32:21
-
-
-
-
--D
Your search resulted in 994 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas