NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMERICAN ELECTRIC POWER CORP
113.4400
-0.25%
-0.2800
10/21/2026
17:32:16
-
-
-
-
--D
WALT DISNEY CO
98.9500
-0.24%
-0.2400
10/21/2026
17:32:16
-
-
-
-
4392D
KSB SE & CO KGAA
842.0000
-0.24%
-2.0000
10/21/2026
15:30:17
-
-
-
-
--D
MOODYS CORP
430.0000
-0.23%
-1.0000
10/21/2026
17:32:16
-
-
-
-
5021,000D
DIASORIN SPA
78.5200
-0.23%
-0.1800
10/21/2026
17:28:20
-
-
-
-
1,954154,930D
RUBIS SCA
35.6600
-0.22%
-0.0800
10/21/2026
15:30:27
-
-
-
-
57420,480D
CHUBB LTD
316.7000
-0.22%
-0.7000
10/21/2026
15:30:34
-
-
-
-
--D
H2APEX GROUP SCA
0.9060
-0.22%
-0.0020
10/21/2026
17:32:34
-
-
-
-
--D
BOLLORE
3.6360
-0.22%
-0.0080
10/21/2026
15:30:27
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
45.6000
-0.22%
-0.1000
10/21/2026
17:32:10
-
-
-
-
--D
NEUTRON HOLDINGS INC
23.4000
-0.21%
-0.0500
10/21/2026
15:30:34
-
-
-
-
--D
HEINEKEN HOLDING NV
73.2000
-0.20%
-0.1500
10/21/2026
15:30:27
-
-
-
-
--D
KRKA DD
255.5000
-0.20%
-0.5000
10/21/2026
13:00:17
-
-
-
-
--D
ITOCHU CORP
13.0050
-0.19%
-0.0250
10/21/2026
17:32:10
-
-
-
-
--D
CIE AUTOMOTIVE SA
26.3000
-0.19%
-0.0500
10/21/2026
15:30:27
-
-
-
-
--D
NRG ENERGY INC
88.4800
-0.18%
-0.1600
10/21/2026
17:32:16
-
-
-
-
--D
PROCTER & GAMBLE CO
141.0000
-0.17%
-0.2400
10/21/2026
17:32:16
-
-
-
-
16423,134D
COLGATE-PALMOLIVE CO
83.5400
-0.17%
-0.1400
10/21/2026
17:32:16
-
-
-
-
--D
TAKE-TWO INTERACTIVE SOFTWARE
182.7000
-0.16%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
PRUDENTIAL FINANCIAL INC
102.1000
-0.15%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
SPIE SA
40.9200
-0.15%
-0.0600
10/21/2026
16:24:43
-
-
-
-
1,41057,866D
KEURIG DR PEPPER INC
30.8350
-0.15%
-0.0450
10/21/2026
17:32:16
-
-
-
-
--D
WOLTERS KLUWER NV
84.3400
-0.14%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
AUMOVIO SE
36.1000
-0.14%
-0.0500
10/21/2026
15:30:17
-
-
-
-
--D
SIMON PROPERTY GROUP INC
182.9500
-0.14%
-0.2500
10/21/2026
17:32:16
-
-
-
-
--D
COSTCO WHOLESALE CORP
886.1000
-0.14%
-1.2000
10/21/2026
17:32:16
-
-
-
-
--D
NIKE INC -CL B
33.4750
-0.13%
-0.0450
10/21/2026
17:32:16
-
-
-
-
75425,326D
MARTIN MARIETTA MATERIALS
452.4000
-0.13%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.7566
-0.13%
-0.0010
10/21/2026
17:32:10
-
-
-
-
--D
NATURGY ENERGY GROUP SA
30.6400
-0.13%
-0.0400
10/21/2026
15:30:27
-
-
-
-
--D
NAGARRO SE
79.1000
-0.13%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
ROSS STORES INC
211.7000
-0.09%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
SWISS RE AG
164.6500
-0.09%
-0.1500
10/21/2026
15:30:27
-
-
-
-
--D
PANASONIC CORP
22.1300
-0.09%
-0.0200
10/21/2026
17:32:10
-
-
-
-
--D
DOW INC
26.7700
-0.07%
-0.0200
10/21/2026
17:32:16
-
-
-
-
--D
JAPAN TOBACCO INC
42.3000
-0.07%
-0.0300
10/21/2026
17:32:10
-
-
-
-
--D
DEVON ENERGY CORP
44.5900
-0.07%
-0.0300
10/21/2026
17:32:16
-
-
-
-
--D
SCOR SE
33.6800
-0.06%
-0.0200
10/21/2026
15:30:27
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
74.1400
-0.05%
-0.0400
10/21/2026
16:39:57
-
-
-
-
4297D
LVMH SE
388.8000
-0.05%
-0.2000
10/21/2026
15:30:27
-
-
-
-
3413,175D
COCA-COLA CO
82.7600
-0.05%
-0.0400
10/21/2026
17:32:16
-
-
-
-
54845,421D
BANK OF AMERICA CORP
45.3800
-0.04%
-0.0200
10/21/2026
17:32:16
-
-
-
-
42018,957D
HARTFORD INSURANCE GROUP INC
121.2000
-0.04%
-0.0500
10/21/2026
17:32:16
-
-
-
-
--D
TELEFONICA SA
3.4030
-0.03%
-0.0010
10/21/2026
15:30:27
-
-
-
-
7542,547D
SOUTHERN CO
80.6600
-0.02%
-0.0200
10/21/2026
17:32:16
-
-
-
-
--D
SHEIN GLOBAL HLDGS LTD
4.2070
-0.02%
-0.0010
10/20/2026
09:05:27
-
-
-
-
--D
KERING SA
217.2500
-0.02%
-0.0500
10/21/2026
17:25:39
-
-
-
-
1,348291,871D
OLD DOMINION FREIGHT LINE
168.8400
+0.01%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
EXELON CORP
38.3950
+0.01%
+0.0050
10/21/2026
17:32:16
-
-
-
-
--D
CHURCH & DWIGHT CO INC
93.7400
+0.02%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas