NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CANCOM SE
22.0500
-
08/28/2026
15:30:43
-
-
-
-
--D
CARL ZEISS MEDITEC AG
32.4000
+1.38%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
CECONOMY AG
3.9750
-0.38%
-0.0150
08/28/2026
15:30:43
-
-
-
-
--D
CEWE STIFTUNG+CO KGAA
106.2000
+2.91%
+3.0000
08/28/2026
15:30:43
-
-
-
-
--D
CONTINENTAL AG
70.0000
+1.51%
+1.0400
08/28/2026
15:30:43
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
61.3000
+0.33%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
CTS EVENTIM KGAA
59.5500
-0.58%
-0.3500
08/28/2026
15:30:43
-
-
-
-
--D
DELIVERY HERO SE
37.0200
+0.24%
+0.0900
08/28/2026
15:30:43
-
-
-
-
--D
DERMAPHARM HOLDING SE
39.6500
-1.25%
-0.5000
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE BOERSE NA
290.8000
+0.55%
+1.6000
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
3.4440
+0.70%
+0.0240
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE POST AG
56.6200
+0.35%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE WOHNEN SE
18.0000
+0.33%
+0.0600
08/28/2026
15:30:43
-
-
-
-
--D
DEUTZ AG
12.9100
+4.96%
+0.6100
08/28/2026
15:30:43
-
-
-
-
6708,529D
DR.ING.H.C.F.PORSCHE AG VZ
46.3200
+3.14%
+1.4100
08/28/2026
15:30:43
-
-
-
-
1,49668,815D
DRAEGERWERK AG VZ
110.0000
-0.54%
-0.6000
08/28/2026
15:30:43
-
-
-
-
--D
DUERR AG
18.0400
+1.12%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
DWS GROUP
75.9000
+0.60%
+0.4500
08/28/2026
15:30:43
-
-
-
-
--D
E.ON SE
17.7850
+1.43%
+0.2500
08/28/2026
15:30:43
-
-
-
-
--D
ECKERT & ZIEGLER SE
13.3300
+0.15%
+0.0200
08/28/2026
15:30:43
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
75.4000
+0.27%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
134.2000
-0.59%
-0.8000
08/28/2026
15:30:43
-
-
-
-
--D
ELRINGKLINGER AG
5.4200
-1.28%
-0.0700
08/28/2026
15:30:43
-
-
-
-
--D
EVONIK INDUSTRIES AG
18.7300
+2.63%
+0.4800
08/28/2026
15:30:43
-
-
-
-
--D
FIELMANN AG
39.1000
-2.01%
-0.8000
08/28/2026
15:30:43
-
-
-
-
--D
FIRST SENSOR AG
53.5000
-
08/28/2026
15:30:43
-
-
-
-
--D
FLATEXDEGIRO AG
37.6200
-0.42%
-0.1600
08/28/2026
15:30:43
-
-
-
-
--D
FORMYCON AG
19.8600
+2.06%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
FRAPORT AG
62.7000
-2.87%
-1.8500
08/28/2026
15:30:43
-
-
-
-
--D
FREENET AG
24.5000
+1.91%
+0.4600
08/28/2026
15:30:43
-
-
-
-
--D
FRESEN.MED.CARE KGAA
39.8600
-0.03%
-0.0100
08/28/2026
15:30:43
-
-
-
-
--D
FRESENIUS SE+CO.KGAA
45.7900
+0.09%
+0.0400
08/28/2026
15:30:43
-
-
-
-
--D
FUCHS SE STAMM
34.3500
+0.59%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
FUCHS SE VZ
39.9400
+1.17%
+0.4600
08/28/2026
15:30:43
-
-
-
-
--D
GEA GROUP AG
67.8500
+0.52%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
GERRESHEIMER AG
26.2800
-0.61%
-0.1600
08/28/2026
15:30:43
-
-
-
-
--D
GFT TECHNOLOGIES SE
25.4500
+0.59%
+0.1500
08/28/2026
15:30:43
-
-
-
-
--D
GRAND CITY PROPERTIES SA
9.3800
+1.41%
+0.1300
08/28/2026
15:30:43
-
-
-
-
--D
GRENKE AG
11.6400
+2.11%
+0.2400
08/28/2026
15:30:43
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.7500
-1.69%
-0.0300
08/28/2026
15:30:43
-
-
-
-
--D
HAMBORNER REIT AG
4.3350
+0.35%
+0.0150
08/28/2026
15:30:43
-
-
-
-
--D
HANNOVER RUECK SE
257.0000
+0.08%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
HAPAG-LLOYD AG
132.7000
-
08/28/2026
15:30:43
-
-
-
-
--D
HEIDELBERG MATERIALS AG
171.8500
+1.24%
+2.1000
08/28/2026
15:30:43
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.5300
+2.14%
+0.0320
08/28/2026
15:30:43
-
-
-
-
--D
HELLA
70.9000
+0.85%
+0.6000
08/28/2026
15:30:43
-
-
-
-
--D
HELLOFRESH SE
2.8170
+0.14%
+0.0040
08/28/2026
15:30:43
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
70.1000
+0.57%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
HENKEL AG+CO.KGAA VZ
75.7400
+0.66%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
HENSOLDT AG
88.3000
-1.16%
-1.0400
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas