NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ELIA GROUP SA
124.6000
+1.14%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
ELIS SA
21.8000
+0.37%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
EMS CHEMIE HOLDING AG
975.0000
+2.09%
+20.0000
10/21/2026
15:30:27
-
-
-
-
--D
ENAGAS SA
17.3400
+3.77%
+0.6300
10/21/2026
15:30:27
-
-
-
-
--D
ENDESA SA
42.5000
+0.33%
+0.1400
10/21/2026
15:30:27
-
-
-
-
--D
ENEL SPA
9.2430
+1.08%
+0.0990
10/21/2026
15:30:27
-
-
-
-
--D
ENGIE SA
23.1000
+2.12%
+0.4800
10/21/2026
15:30:27
-
-
-
-
--D
ENI SPA
26.3450
-1.07%
-0.2850
10/21/2026
15:30:27
-
-
-
-
--D
ENTAIN PLC
5.4060
+5.42%
+0.2780
10/21/2026
15:30:27
-
-
-
-
422D
ERAMET
36.6600
+3.97%
+1.4000
10/21/2026
15:30:27
-
-
-
-
2227,943D
EURAZEO SE
46.3000
+3.16%
+1.4200
10/21/2026
15:30:27
-
-
-
-
--D
EUROFINS SCIENTIFIC
81.0000
+2.17%
+1.7200
10/21/2026
15:30:27
-
-
-
-
--D
EURONEXT NV
172.1000
+1.24%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
1.8440
+8.31%
+0.1415
10/21/2026
15:30:27
-
-
-
-
--D
EXOR NV
68.6000
+0.59%
+0.4000
10/21/2026
15:30:27
-
-
-
-
28018,998D
FASTNED-CVA
34.3500
+3.15%
+1.0500
10/21/2026
15:30:27
-
-
-
-
--D
FERRARI GROUP PLC
7.5800
+1.07%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
FINANCIERE DE TUBIZE
181.7000
+1.17%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
FINECOBANK SPA
21.4400
+3.62%
+0.7500
10/21/2026
15:30:27
-
-
-
-
--D
FLUIDRA SA
17.8800
+2.23%
+0.3900
10/21/2026
15:30:27
-
-
-
-
--D
FORVIA
8.9380
+0.29%
+0.0260
10/21/2026
15:30:27
-
-
-
-
--D
GALDERMA GROUP AG
190.0000
+0.53%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
GALENICA AG
95.3500
+0.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
--D
GAZTRANSPORT ET TECHNIGA SA
203.8000
+0.10%
+0.2000
10/21/2026
15:30:27
-
-
-
-
9419,138D
GBL
75.3000
+4.95%
+3.5500
10/21/2026
15:30:27
-
-
-
-
--D
GEBERIT AG
602.4000
+1.48%
+8.8000
10/21/2026
15:30:27
-
-
-
-
--D
GECINA SA
62.4500
+1.46%
+0.9000
10/21/2026
15:30:27
-
-
-
-
--D
GETLINK SE
19.3100
+0.84%
+0.1600
10/21/2026
15:30:27
-
-
-
-
--D
GIVAUDAN SA
4,266.0000
-0.49%
-21.0000
10/21/2026
15:30:27
-
-
-
-
--D
GRIFOLS SA
10.0300
-1.33%
-0.1350
10/21/2026
15:30:27
-
-
-
-
--D
HAVAS NV
17.4000
+2.65%
+0.4500
10/21/2026
15:30:27
-
-
-
-
--D
HEINEKEN HOLDING NV
73.2000
-0.20%
-0.1500
10/21/2026
15:30:27
-
-
-
-
--D
HEINEKEN NV
76.5200
-0.31%
-0.2400
10/21/2026
15:30:27
-
-
-
-
--D
HELVETIA BALOISE HOLDING AG
234.8000
+1.73%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
HERA SPA
3.5420
+1.26%
+0.0440
10/21/2026
15:30:27
-
-
-
-
--D
HOLCIM AG
69.9400
+0.89%
+0.6200
10/21/2026
15:30:27
-
-
-
-
--D
HUBER & SUHNER AG
181.0000
+3.43%
+6.0000
10/21/2026
15:30:27
-
-
-
-
10418,408D
IBERDROLA SA
21.4900
+0.84%
+0.1800
10/21/2026
15:30:27
-
-
-
-
--D
IMCD NV
100.6500
-1.18%
-1.2000
10/21/2026
15:30:27
-
-
-
-
--D
INDRA SISTEMAS SA
63.2000
+2.93%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
56.0600
+0.14%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
INFRASTRUTTURE WIRELESS ITALIA
7.3600
-0.27%
-0.0200
10/21/2026
15:30:27
-
-
-
-
--D
ING GROEP NV
29.7950
+1.55%
+0.4550
10/21/2026
15:30:27
-
-
-
-
3008,801D
INMOBILIARIA COLONIAL SA
5.0450
+1.14%
+0.0570
10/21/2026
15:30:27
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
4.9550
+2.61%
+0.1260
10/21/2026
15:30:27
-
-
-
-
--D
INTERPUMP GROUP SPA
37.0800
+2.26%
+0.8200
10/21/2026
15:30:27
-
-
-
-
--D
INTESA SANPAOLO SPA
6.0710
+2.41%
+0.1430
10/21/2026
15:30:27
-
-
-
-
--D
IPSEN
151.6000
+1.74%
+2.6000
10/21/2026
15:30:27
-
-
-
-
--D
ITALGAS SPA
8.8520
+1.28%
+0.1120
10/21/2026
15:30:27
-
-
-
-
--D
JULIUS BAER GRUPPE AG
76.0600
+1.93%
+1.4400
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas