NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HONEYWELL AEROSPACE INC
143.8600
+0.24%
+0.3400
10/21/2026
17:32:16
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
141.9500
+1.32%
+1.8500
10/21/2026
17:32:16
-
-
-
-
--D
BOOKING HOLDINGS INC
141.4500
-3.08%
-4.5000
10/21/2026
17:32:16
-
-
-
-
--D
JYSKE BANK-REG
141.0000
+0.86%
+1.2000
10/21/2026
17:32:10
-
-
-
-
--D
PROCTER & GAMBLE CO
141.0000
-0.17%
-0.2400
10/21/2026
17:32:16
-
-
-
-
16423,134D
EOG RESOURCES INC
140.4500
+1.04%
+1.4500
10/21/2026
17:32:16
-
-
-
-
--D
ROKU INC
139.7600
+0.07%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
BANQUE CANTONALE VAUDOIS
139.0000
-
10/21/2026
15:30:27
-
-
-
-
--D
VISTRA CORP
138.3400
+3.44%
+4.6000
10/21/2026
17:32:16
-
-
-
-
--D
TARGET CORP
137.4000
-0.72%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
GILEAD SCIENCES INC
136.8800
-1.38%
-1.9200
10/21/2026
17:32:16
-
-
-
-
10214,154D
T-MOBILE US INC
136.6400
-3.37%
-4.7600
10/21/2026
17:32:16
-
-
-
-
42057,795D
SERVICENOW INC
136.3000
+3.41%
+4.5000
10/21/2026
17:32:16
-
-
-
-
81,091D
NOVARTIS AG
136.2400
+0.58%
+0.7800
10/21/2026
15:30:27
-
-
-
-
--D
ALIGN TECHNOLOGY INC
135.2500
+1.88%
+2.5000
10/21/2026
17:32:16
-
-
-
-
--D
SWISS PRIME SITE AG
135.0000
+1.50%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
YUM! BRANDS INC
133.9500
-0.70%
-0.9500
10/21/2026
17:32:16
-
-
-
-
--D
JOHNSON CONTROLS INTERNATIONAL
133.7000
+2.18%
+2.8500
10/21/2026
17:32:16
-
-
-
-
--D
HAPAG-LLOYD AG
133.5000
-0.74%
-1.0000
10/21/2026
15:30:17
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
133.4000
+3.73%
+4.8000
10/21/2026
15:30:17
-
-
-
-
--D
SIEMENS ENERGY AG
133.1000
-
10/21/2026
17:32:34
-
-
-
-
9,6001,273,973D
MERCK & CO. INC.
132.6600
+0.88%
+1.1600
10/21/2026
17:32:16
-
-
-
-
--D
TJX COMPANIES INC
131.5000
+0.38%
+0.5000
10/21/2026
17:32:16
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
131.0000
+1.55%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
STRATEGY INC
130.6200
+8.36%
+10.0800
10/21/2026
15:02:56
-
-
-
-
59878,142D
LEGRAND SA
130.1500
+2.36%
+3.0000
10/21/2026
15:30:27
-
-
-
-
--D
REPLY SPA
129.9000
+1.41%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
BKW AG
129.7000
+0.86%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--D
CONOCOPHILLIPS
129.6600
+0.82%
+1.0600
10/21/2026
17:32:16
-
-
-
-
182,323D
CARLSBERG AS
129.4500
+1.01%
+1.3000
10/21/2026
17:32:10
-
-
-
-
--D
S.O.I.T.E.C.
127.1500
+2.29%
+2.8500
10/21/2026
15:30:27
-
-
-
-
31239,286D
TALANX AG
126.2000
+1.20%
+1.5000
10/21/2026
15:30:17
-
-
-
-
--D
CAPGEMINI SE
125.3000
+1.01%
+1.2500
10/21/2026
15:30:27
-
-
-
-
--D
DR HORTON INC
124.9000
+0.40%
+0.5000
10/21/2026
17:32:16
-
-
-
-
--D
CHECK POINT SOFTWARE TECH
124.8500
+0.44%
+0.5500
10/21/2026
17:32:16
-
-
-
-
--D
EXTRA SPACE STORAGE INC
124.7000
-0.44%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
ELIA GROUP SA
124.6000
+1.14%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
NEXANS SA
122.0000
+4.10%
+4.8000
10/21/2026
15:30:27
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
121.2000
+0.12%
+0.1500
10/21/2026
17:32:16
-
-
-
-
--D
HARTFORD INSURANCE GROUP INC
121.2000
-0.04%
-0.0500
10/21/2026
17:32:16
-
-
-
-
--D
DAIKIN INDUSTRIES LTD
120.8000
+0.04%
+0.0500
10/21/2026
17:32:10
-
-
-
-
--D
PEPSICO INC
120.2000
+0.60%
+0.7200
10/21/2026
17:32:16
-
-
-
-
344,086D
CBRE GROUP INC - A
119.9500
-0.29%
-0.3500
10/21/2026
17:32:16
-
-
-
-
--D
CORNING INC
119.9000
+2.08%
+2.4400
10/21/2026
17:32:16
-
-
-
-
2242D
DOLLAR GENERAL CORP
118.9000
-0.50%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
CONSTELLATION BRANDS INC-A
118.0000
-
10/21/2026
17:32:16
-
-
-
-
--D
ORACLE CORP
116.1800
+2.02%
+2.3000
10/21/2026
17:32:16
-
-
-
-
23027,159D
KBC GROEP
116.0500
+1.53%
+1.7500
10/21/2026
15:30:27
-
-
-
-
--D
DTE ENERGY COMPANY
115.2500
+0.22%
+0.2500
10/21/2026
17:32:16
-
-
-
-
--D
PROLOGIS INC
114.2500
+1.96%
+2.2000
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas